| Senin, 10 April 2017 | ||||||||||
| Mata Uang | Bank | |||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 10/04/17 11:10 | 10/04/17 16:50 | 10/04/17 16:50 | 10/04/17 09:15 | 10/04/17 15:50 | 10/04/17 16:35 | 10/04/17 17:10 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 13.256,00 (-113,00) | 13.175,00 | 13.175,00 | 13.135,00 | 13.200,00 | 13.274,00 | 13.080,00 | 13.210,00 | |
| Jual | 13.390,00 (-113,00) | 13.325,00 | 13.475,00 | 13.435,00 | 13.450,00 | 13.294,00 | 13.480,00 | 13.350,00 | ||
| (SGD) Singapore Dollar | Beli | 9.416,78 (+164,88) | 9.317,00 | 9.359,00 | 9.410,00 | 9.339,00 | 9.429,56 | 9.260,61 | 9.367,23 | |
| Jual | 9.517,38 (+171,45) | 9.534,00 | 9.580,00 | 9.488,00 | 9.589,00 | 9.485,55 | 9.631,83 | 9.524,15 | ||
| (AUD) Australian Dollar | Beli | 9.918,14 (+242,99) | 9.777,00 | 9.851,00 | 9.809,00 | 9.894,00 | 9.901,07 | 9.767,56 | 9.835,78 | |
| Jual | 10.023,75 (+250,28) | 10.058,00 | 10.141,00 | 10.086,00 | 10.119,00 | 9.997,09 | 10.130,55 | 10.030,17 | ||
| (EUR) Euro | Beli | 14.018,22 (-71,37) | 13.877,00 | 13.902,00 | 13.884,00 | 13.937,00 | 14.017,34 | 13.831,99 | 13.928,64 | |
| Jual | 14.163,94 (-69,57) | 14.173,00 | 14.297,00 | 14.242,00 | 14.262,00 | 14.119,56 | 14.285,65 | 14.174,87 | ||
| (CNY) Chinese Yuan | Beli | 1.919,99 (-7,21) | 1.879,00 | 1.862,00 | 1.842,00 | 1.902,37 | 1.833,43 | 1.856,23 | ||
| Jual | 1.939,40 (-7,12) | 1.961,00 | 1.990,00 | 2.006,00 | 1.947,24 | 2.018,70 | 1.994,12 | |||
| (HKD) Hong Kong Dollar | Beli | 1.705,96 (-17,85) | 1.649,00 | 1.680,00 | 1.692,00 | 1.670,00 | 1.707,06 | 1.664,36 | 1.697,12 | |
| Jual | 1.723,23 (-17,90) | 1.763,00 | 1.749,00 | 1.726,00 | 1.770,00 | 1.712,53 | 1.757,04 | 1.721,23 | ||
| (GBP) British Pound Sterling | Beli | 16.404,30 (-14,17) | 16.263,00 | 16.263,00 | 16.240,00 | 16.290,00 | 16.405,33 | 16.207,28 | 16.329,22 | |
| Jual | 16.576,82 (-19,72) | 16.584,00 | 16.704,00 | 16.692,00 | 16.700,00 | 16.511,15 | 16.726,94 | 16.608,21 | ||
| (JPY) Japanese Yen | Beli | 118,90 (+4,09) | 117,00 | 116,00 | 117,00 | 117,61 | 118,90 | 113,03 | 118,24 | |
| Jual | 120,14 (+4,14) | 120,00 | 122,00 | 121,00 | 121,36 | 119,84 | 124,99 | 120,32 | ||
| (NZD) New Zealand Dollar | Beli | 9.182,43 (-127,74) | 9.073,00 | 9.101,00 | 9.079,00 | 9.189,59 | 9.041,52 | 9.131,44 | ||
| Jual | 9.280,61 (-128,28) | 9.320,00 | 9.379,00 | 9.366,00 | 9.284,53 | 9.408,52 | 9.316,22 | |||
| (MYR) Malaysian Ringgit | Beli | 2.984,91 (+4,75) | 2.923,49 | |||||||
| Jual | 3.017,12 (+5,07) | 3.195,10 | ||||||||