Senin, 29 April 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
29/04/24 09:00 | 29/04/24 10:10 | 29/04/24 16:00 | 29/04/24 16:00 | 29/04/24 15:20 | 29/04/24 15:20 | 29/04/24 20:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 16.140,89 (+801,97) | 15.975,00 | 15.975,00 | 16.215,00 | 16.065,00 | 16.113,00 | 16.248,00 | 16.133,00 | 16.133,00 | 16.250,00 | 16.255,00 | 16.255,00 | 16.145,00 | 16.145,00 | 16.145,00 | |
Jual | 16.303,11 (+810,03) | 16.325,00 | 16.325,00 | 16.235,00 | 16.365,00 | 16.413,00 | 16.278,00 | 16.398,00 | 16.398,00 | 16.278,00 | 16.273,00 | 16.270,00 | 16.395,00 | 16.395,00 | 16.395,00 | ||
(SGD) Singapore Dollar | Beli | 11.868,30 (+218,78) | 11.682,00 | 11.682,00 | 11.896,00 | 11.811,00 | 11.847,82 | 11.955,11 | 11.679,00 | 11.784,00 | 11.936,00 | 11.950,00 | 11.951,00 | 11.805,91 | 11.805,91 | 11.805,91 | |
Jual | 11.991,99 (+218,24) | 12.080,00 | 12.080,00 | 11.919,00 | 12.042,00 | 12.076,82 | 11.968,98 | 12.239,00 | 12.134,00 | 11.984,00 | 11.968,00 | 11.970,00 | 12.207,85 | 12.207,85 | 12.207,85 | ||
(AUD) Australian Dollar | Beli | 10.562,60 (+53,91) | 10.331,00 | 10.331,00 | 10.632,00 | 10.552,00 | 10.544,45 | 10.665,87 | 10.427,00 | 10.517,00 | 10.632,00 | 10.663,00 | 10.664,00 | 10.527,36 | 10.527,36 | 10.527,36 | |
Jual | 10.672,02 (+49,96) | 10.764,00 | 10.764,00 | 10.653,00 | 10.799,00 | 10.806,45 | 10.677,69 | 10.907,00 | 10.817,00 | 10.707,00 | 10.686,00 | 10.683,00 | 10.829,28 | 10.829,28 | 10.829,28 | ||
(EUR) Euro | Beli | 17.317,56 (+266,82) | 17.055,00 | 17.055,00 | 17.370,00 | 17.209,00 | 17.260,75 | 17.424,32 | 17.079,00 | 17.214,00 | 17.388,00 | 17.414,00 | 17.421,00 | 17.236,98 | 17.236,98 | 17.236,98 | |
Jual | 17.498,13 (+269,83) | 17.597,00 | 17.597,00 | 17.397,00 | 17.581,00 | 17.630,75 | 17.443,55 | 17.799,00 | 17.664,00 | 17.471,00 | 17.443,00 | 17.443,00 | 17.656,28 | 17.656,28 | 17.656,28 | ||
(CNY) Chinese Yuan | Beli | 2.227,53 (+68,79) | 2.173,00 | 2.173,00 | 2.229,00 | 2.179,00 | 2.160,10 | 2.235,87 | 2.122,00 | 2.230,31 | 2.235,93 | 2.239,00 | 2.160,39 | 2.160,39 | 2.160,39 | ||
Jual | 2.249,98 (+69,39) | 2.286,00 | 2.286,00 | 2.237,00 | 2.296,00 | 2.323,10 | 2.245,77 | 2.362,00 | 2.251,00 | 2.246,43 | 2.250,00 | 2.334,49 | 2.334,49 | 2.334,49 | |||
(HKD) Hong Kong Dollar | Beli | 2.061,76 (+98,96) | 1.987,00 | 1.987,00 | 2.068,00 | 2.048,00 | 2.048,05 | 2.073,79 | 1.958,00 | 2.003,00 | 2.072,04 | 2.074,16 | 2.077,43 | 2.054,73 | 2.054,73 | 2.054,73 | |
Jual | 2.082,56 (+99,95) | 2.142,00 | 2.142,00 | 2.077,00 | 2.096,00 | 2.107,75 | 2.082,02 | 2.198,00 | 2.153,00 | 2.083,60 | 2.082,00 | 2.078,28 | 2.102,87 | 2.102,87 | 2.102,87 | ||
(GBP) British Pound Sterling | Beli | 20.184,18 (+525,82) | 19.899,00 | 19.899,00 | 20.300,00 | 20.120,00 | 20.155,55 | 20.368,01 | 20.017,00 | 20.152,00 | 20.330,00 | 20.363,00 | 20.364,00 | 20.153,99 | 20.153,99 | 20.153,99 | |
Jual | 20.391,93 (+529,80) | 20.501,00 | 20.501,00 | 20.332,00 | 20.546,00 | 20.603,55 | 20.387,07 | 20.737,00 | 20.602,00 | 20.416,00 | 20.393,00 | 20.387,00 | 20.629,03 | 20.629,03 | 20.629,03 | ||
(JPY) Japanese Yen | Beli | 103,24 (-5,75) | 101,00 | 101,00 | 101,00 | 102,04 | 103,27 | 104,76 | 100,60 | 102,10 | 103,99 | 104,21 | 104,65 | 102,90 | 102,90 | 102,90 | |
Jual | 104,29 (-5,82) | 105,00 | 105,00 | 101,00 | 105,96 | 106,32 | 104,86 | 108,60 | 107,10 | 105,32 | 104,86 | 104,82 | 106,13 | 106,13 | 106,13 | ||
(CAD) Canadian Dollar | Beli | 11.824,83 (+196,51) | 11.645,00 | 11.645,00 | 11.874,00 | 11.758,00 | 11.776,05 | 11.904,49 | 11.631,00 | 11.736,00 | 11.885,00 | 11.900,00 | 11.900,00 | 11.742,93 | 11.742,93 | 11.742,93 | |
Jual | 11.947,17 (+198,42) | 12.015,00 | 12.015,00 | 11.896,00 | 12.028,00 | 12.041,05 | 11.917,10 | 12.191,00 | 12.086,00 | 11.932,00 | 11.917,00 | 11.917,00 | 12.086,87 | 12.086,87 | 12.086,87 | ||
(NZD) New Zealand Dollar | Beli | 9.621,58 (-123,24) | 9.445,00 | 9.445,00 | 9.661,00 | 9.580,00 | 9.561,00 | 9.694,77 | 9.462,00 | 9.552,00 | 9.662,00 | 9.691,00 | 9.694,00 | 9.581,31 | 9.581,31 | 9.581,31 | |
Jual | 9.719,91 (-129,04) | 9.827,00 | 9.827,00 | 9.681,00 | 9.809,00 | 9.838,00 | 9.710,24 | 9.942,00 | 9.852,00 | 9.736,00 | 9.713,00 | 9.709,00 | 9.831,02 | 9.831,02 | 9.831,02 | ||
(MYR) Malaysian Ringgit | Beli | 3.379,58 (+55,87) | 3.249,00 | 3.249,00 | 3.388,00 | 3.363,05 | 3.399,82 | 3.108,00 | 3.213,00 | 3.399,00 | 3.236,21 | 3.236,21 | 3.236,21 | ||||
Jual | 3.416,41 (+55,66) | 3.516,00 | 3.516,00 | 3.408,00 | 3.448,05 | 3.414,77 | 3.668,00 | 3.563,00 | 3.416,00 | 3.596,12 | 3.596,12 | 3.596,12 | |||||
(THB) Thai Baht | Beli | 436,71 (-12,72) | 415,00 | 435,00 | 409,00 | 434,95 | 438,45 | 399,00 | 414,00 | 433,00 | 431,54 | 431,54 | 431,54 | ||||
Jual | 441,34 (-13,00) | 458,00 | 440,00 | 467,00 | 442,95 | 439,09 | 479,00 | 464,00 | 444,00 | 445,98 | 445,98 | 445,98 | |||||
(SAR) Saudi Riyal | Beli | 4.303,32 (+213,60) | 4.114,00 | 4.114,00 | 4.318,00 | 4.232,00 | 4.282,45 | 4.332,34 | 4.057,00 | 4.162,00 | 4.331,00 | 4.299,53 | 4.299,53 | 4.299,53 | |||
Jual | 4.346,92 (+215,43) | 4.511,00 | 4.511,00 | 4.334,00 | 4.387,00 | 4.390,45 | 4.339,75 | 4.617,00 | 4.512,00 | 4.346,00 | 4.376,42 | 4.376,42 | 4.376,42 | ||||
(PHP) Philippine Peso | Beli | 279,74 (+3,41) | 278,60 | 278,60 | 278,60 | ||||||||||||
Jual | 282,70 (+3,50) | 285,26 | 285,26 | 285,26 | |||||||||||||
(KRW) South Korean Won | Beli | 11,74 (-0,17) | 11,75 | 11,70 | 11,70 | 11,70 | |||||||||||
Jual | 11,86 (-0,17) | 11,94 | 11,93 | 11,93 | 11,93 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
Jual | 0,64 | 0,65 | 0,65 | 0,65 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.122,38 (+137,33) | 3.869,05 | 3.869,05 | 3.869,05 | ||||||||||||
Jual | 4.286,09 (-2,39) | 4.457,82 | 4.457,82 | 4.457,82 | |||||||||||||
(LAK) Laos Kip | Beli | 0,75 (+0,01) | |||||||||||||||
Jual | 0,77 (+0,01) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 52.425,91 (+2.465,26) | |||||||||||||||
Jual | 52.970,01 (+2.490,80) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.868,30 (+218,78) | 11.790,91 | 11.790,91 | 11.790,91 | ||||||||||||
Jual | 11.991,99 (+218,24) | 12.152,85 | 12.152,85 | 12.152,85 | |||||||||||||