| Jumat, 03 Mei 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 03/05/24 09:00 | 03/05/24 10:23 | 03/05/24 16:00 | 30/04/24 10:00 | 03/05/24 16:20 | 03/05/24 16:20 | 03/05/24 20:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.120,99 (+782,07) | 15.900,00 | 15.900,00 | 16.085,00 | 15.945,00 | 15.935,00 | 16.070,00 | 16.145,00 | 16.145,00 | 16.077,00 | 16.050,00 | 16.082,00 | 15.970,00 | 15.970,00 | 15.970,00 | |
| Jual | 16.283,01 (+789,93) | 16.250,00 | 16.250,00 | 16.105,00 | 16.245,00 | 16.235,00 | 16.100,00 | 16.395,00 | 16.395,00 | 16.105,00 | 16.150,00 | 16.093,00 | 16.220,00 | 16.220,00 | 16.220,00 | ||
| (SGD) Singapore Dollar | Beli | 11.861,52 (+212,00) | 11.680,00 | 11.680,00 | 11.892,00 | 11.772,00 | 11.771,40 | 11.880,13 | 11.669,00 | 11.774,00 | 11.866,00 | 11.842,00 | 11.881,00 | 11.734,36 | 11.734,36 | 11.734,36 | |
| Jual | 11.985,14 (+211,39) | 12.080,00 | 12.080,00 | 11.914,00 | 12.004,00 | 12.002,40 | 11.894,03 | 12.229,00 | 12.124,00 | 11.913,00 | 11.961,00 | 11.895,00 | 12.137,56 | 12.137,56 | 12.137,56 | ||
| (AUD) Australian Dollar | Beli | 10.539,90 (+31,21) | 10.357,00 | 10.357,00 | 10.579,00 | 10.460,00 | 10.446,75 | 10.571,60 | 10.407,00 | 10.497,00 | 10.539,00 | 10.519,00 | 10.573,00 | 10.435,23 | 10.435,23 | 10.435,23 | |
| Jual | 10.649,09 (+27,03) | 10.791,00 | 10.791,00 | 10.600,00 | 10.707,00 | 10.708,75 | 10.581,78 | 10.887,00 | 10.797,00 | 10.613,00 | 10.664,00 | 10.586,00 | 10.733,53 | 10.733,53 | 10.733,53 | ||
| (EUR) Euro | Beli | 17.270,42 (+219,68) | 16.985,00 | 16.985,00 | 17.267,00 | 17.083,00 | 17.093,85 | 17.257,66 | 17.054,00 | 17.189,00 | 17.229,00 | 17.204,00 | 17.263,00 | 17.065,64 | 17.065,64 | 17.065,64 | |
| Jual | 17.450,50 (+222,20) | 17.526,00 | 17.526,00 | 17.297,00 | 17.455,00 | 17.463,85 | 17.276,83 | 17.774,00 | 17.639,00 | 17.309,00 | 17.391,00 | 17.277,00 | 17.487,74 | 17.487,74 | 17.487,74 | ||
| (CNY) Chinese Yuan | Beli | 2.226,01 (+67,27) | 2.164,00 | 2.164,00 | 2.233,00 | 2.163,00 | 2.153,80 | 2.229,78 | 2.170,00 | 2.224,21 | 2.224,34 | 2.233,00 | 2.138,21 | 2.138,21 | 2.138,21 | ||
| Jual | 2.249,00 (+68,41) | 2.277,00 | 2.277,00 | 2.242,00 | 2.280,00 | 2.317,10 | 2.239,67 | 2.320,00 | 2.245,05 | 2.247,71 | 2.246,00 | 2.311,79 | 2.311,79 | 2.311,79 | |||
| (HKD) Hong Kong Dollar | Beli | 2.062,33 (+99,53) | 1.982,00 | 1.982,00 | 2.056,00 | 2.035,00 | 2.028,10 | 2.053,84 | 1.959,00 | 2.004,00 | 2.052,74 | 2.045,57 | 2.057,90 | 2.035,22 | 2.035,22 | 2.035,22 | |
| Jual | 2.083,13 (+100,52) | 2.137,00 | 2.137,00 | 2.065,00 | 2.084,00 | 2.087,80 | 2.062,01 | 2.199,00 | 2.154,00 | 2.064,22 | 2.074,87 | 2.058,68 | 2.083,45 | 2.083,45 | 2.083,45 | ||
| (GBP) British Pound Sterling | Beli | 20.191,54 (+533,18) | 19.869,00 | 19.869,00 | 20.187,00 | 19.973,00 | 19.962,15 | 20.177,17 | 20.052,00 | 20.187,00 | 20.146,00 | 20.120,00 | 20.177,00 | 19.958,97 | 19.958,97 | 19.958,97 | |
| Jual | 20.400,98 (+538,85) | 20.471,00 | 20.471,00 | 20.220,00 | 20.399,00 | 20.409,15 | 20.191,35 | 20.772,00 | 20.637,00 | 20.231,00 | 20.328,00 | 20.196,00 | 20.438,55 | 20.438,55 | 20.438,55 | ||
| (JPY) Japanese Yen | Beli | 103,69 (-5,30) | 103,00 | 103,00 | 105,00 | 103,07 | 103,45 | 104,92 | 99,68 | 101,18 | 104,60 | 104,45 | 104,87 | 103,39 | 103,39 | 103,39 | |
| Jual | 104,73 (-5,38) | 106,00 | 106,00 | 105,00 | 107,03 | 106,53 | 105,03 | 107,68 | 106,18 | 105,40 | 105,64 | 104,99 | 106,65 | 106,65 | 106,65 | ||
| (CAD) Canadian Dollar | Beli | 11.753,42 (+125,10) | 11.581,00 | 11.581,00 | 11.773,00 | 11.644,00 | 11.632,40 | 11.760,36 | 11.620,00 | 11.725,00 | 11.745,00 | 11.723,00 | 11.763,00 | 11.603,97 | 11.603,97 | 11.603,97 | |
| Jual | 11.875,01 (+126,26) | 11.951,00 | 11.951,00 | 11.795,00 | 11.913,00 | 11.897,40 | 11.775,51 | 12.180,00 | 12.075,00 | 11.791,00 | 11.840,00 | 11.773,00 | 11.945,35 | 11.945,35 | 11.945,35 | ||
| (NZD) New Zealand Dollar | Beli | 9.569,42 (-175,40) | 9.407,00 | 9.407,00 | 9.608,00 | 9.487,00 | 9.465,00 | 9.599,87 | 9.459,00 | 9.549,00 | 9.567,00 | 9.553,00 | 9.600,00 | 9.488,44 | 9.488,44 | 9.488,44 | |
| Jual | 9.672,11 (-176,84) | 9.788,00 | 9.788,00 | 9.626,00 | 9.716,00 | 9.741,00 | 9.613,67 | 9.939,00 | 9.849,00 | 9.642,00 | 9.691,00 | 9.615,00 | 9.742,50 | 9.742,50 | 9.742,50 | ||
| (MYR) Malaysian Ringgit | Beli | 3.388,19 (+64,48) | 3.262,00 | 3.262,00 | 3.392,00 | 3.350,15 | 3.386,69 | 3.111,00 | 3.216,00 | 3.390,00 | 3.223,09 | 3.223,09 | 3.223,09 | ||||
| Jual | 3.425,12 (+64,37) | 3.532,00 | 3.532,00 | 3.407,00 | 3.435,15 | 3.401,66 | 3.671,00 | 3.566,00 | 3.404,00 | 3.584,46 | 3.584,46 | 3.584,46 | |||||
| (THB) Thai Baht | Beli | 436,53 (-12,90) | 416,00 | 435,00 | 407,00 | 433,20 | 436,59 | 399,00 | 414,00 | 434,00 | 429,85 | 429,85 | 429,85 | ||||
| Jual | 441,27 (-13,07) | 458,00 | 438,00 | 466,00 | 441,20 | 437,24 | 479,00 | 464,00 | 440,00 | 444,37 | 444,37 | 444,37 | |||||
| (SAR) Saudi Riyal | Beli | 4.298,01 (+208,29) | 4.094,00 | 4.094,00 | 4.283,00 | 4.201,00 | 4.234,85 | 4.285,00 | 4.058,00 | 4.163,00 | 4.287,00 | 4.252,76 | 4.252,76 | 4.252,76 | |||
| Jual | 4.342,02 (+210,53) | 4.490,00 | 4.490,00 | 4.299,00 | 4.356,00 | 4.342,85 | 4.292,29 | 4.618,00 | 4.513,00 | 4.297,00 | 4.330,22 | 4.330,22 | 4.330,22 | ||||
| (PHP) Philippine Peso | Beli | 280,19 (+3,86) | 277,20 | 277,20 | 277,20 | ||||||||||||
| Jual | 283,08 (+3,88) | 283,95 | 283,95 | 283,95 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,71 (-0,20) | 11,77 | 11,70 | 11,70 | 11,70 | |||||||||||
| Jual | 11,83 (-0,20) | 11,93 | 11,93 | 11,93 | 11,93 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.114,08 (+129,03) | 3.836,54 | 3.836,54 | 3.836,54 | ||||||||||||
| Jual | 4.277,55 (-10,93) | 4.265,75 | 4.265,75 | 4.265,75 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,01) | |||||||||||||||
| Jual | 0,77 (+0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.325,59 (+2.364,94) | |||||||||||||||
| Jual | 52.949,43 (+2.470,22) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.861,52 (+212,00) | 11.719,36 | 11.719,36 | 11.719,36 | ||||||||||||
| Jual | 11.985,14 (+211,39) | 12.082,56 | 12.082,56 | 12.082,56 | |||||||||||||