| Kamis, 23 Mei 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 23/05/24 12:00 | 22/05/24 10:51 | 23/05/24 12:00 | 23/05/24 12:00 | 23/05/24 12:20 | 23/05/24 12:20 | 23/05/24 12:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.943,88 (+604,96) | 15.850,00 | 15.850,00 | 15.970,00 | 15.840,00 | 15.860,00 | 15.995,00 | 15.825,00 | 15.825,00 | 15.940,00 | 15.950,00 | 16.008,00 | 15.930,00 | 15.930,00 | 15.930,00 | |
| Jual | 16.104,12 (+611,04) | 16.100,00 | 16.100,00 | 15.990,00 | 16.140,00 | 16.160,00 | 16.025,00 | 16.175,00 | 16.175,00 | 16.110,00 | 16.100,00 | 16.019,00 | 16.080,00 | 16.080,00 | 16.080,00 | ||
| (SGD) Singapore Dollar | Beli | 11.829,56 (+180,04) | 11.698,00 | 11.698,00 | 11.856,00 | 11.750,00 | 11.762,92 | 11.872,09 | 11.591,00 | 11.696,00 | 11.768,00 | 11.799,00 | 11.876,00 | 11.752,52 | 11.752,52 | 11.752,52 | |
| Jual | 11.955,55 (+181,80) | 12.025,00 | 12.025,00 | 11.878,00 | 11.983,00 | 11.993,92 | 11.886,03 | 12.151,00 | 12.046,00 | 12.011,00 | 11.978,00 | 11.893,00 | 12.082,79 | 12.082,79 | 12.082,79 | ||
| (AUD) Australian Dollar | Beli | 10.621,81 (+113,12) | 10.470,00 | 10.470,00 | 10.654,00 | 10.530,00 | 10.532,50 | 10.658,33 | 10.423,00 | 10.513,00 | 10.506,00 | 10.562,00 | 10.663,00 | 10.544,24 | 10.544,24 | 10.544,24 | |
| Jual | 10.731,79 (+109,73) | 10.839,00 | 10.839,00 | 10.673,00 | 10.780,00 | 10.796,50 | 10.668,59 | 10.903,00 | 10.813,00 | 10.839,00 | 10.779,00 | 10.675,00 | 10.776,41 | 10.776,41 | 10.776,41 | ||
| (EUR) Euro | Beli | 17.319,84 (+269,10) | 17.128,00 | 17.128,00 | 17.340,00 | 17.167,00 | 17.203,95 | 17.370,83 | 17.001,00 | 17.136,00 | 17.192,00 | 17.249,00 | 17.383,00 | 17.215,30 | 17.215,30 | 17.215,30 | |
| Jual | 17.500,35 (+272,05) | 17.564,00 | 17.564,00 | 17.370,00 | 17.543,00 | 17.576,95 | 17.390,09 | 17.721,00 | 17.586,00 | 17.591,00 | 17.532,00 | 17.401,00 | 17.531,97 | 17.531,97 | 17.531,97 | ||
| (CNY) Chinese Yuan | Beli | 2.202,56 (+43,82) | 2.158,00 | 2.158,00 | 2.201,00 | 2.150,00 | 2.128,30 | 2.203,78 | 2.132,00 | 2.190,03 | 2.195,25 | 2.210,00 | 2.133,50 | 2.133,50 | 2.133,50 | ||
| Jual | 2.224,76 (+44,17) | 2.257,00 | 2.257,00 | 2.210,00 | 2.267,00 | 2.291,30 | 2.214,17 | 2.282,00 | 2.232,34 | 2.227,49 | 2.216,00 | 2.292,06 | 2.292,06 | 2.292,06 | |||
| (HKD) Hong Kong Dollar | Beli | 2.043,38 (+80,58) | 1.977,00 | 1.977,00 | 2.042,00 | 2.024,00 | 2.021,10 | 2.046,93 | 1.930,00 | 1.975,00 | 2.037,20 | 2.039,31 | 2.051,55 | 2.032,63 | 2.032,63 | 2.032,63 | |
| Jual | 2.064,00 (+81,39) | 2.119,00 | 2.119,00 | 2.052,00 | 2.072,00 | 2.080,90 | 2.055,09 | 2.170,00 | 2.125,00 | 2.068,83 | 2.067,50 | 2.052,28 | 2.068,10 | 2.068,10 | 2.068,10 | ||
| (GBP) British Pound Sterling | Beli | 20.267,86 (+609,50) | 20.071,00 | 20.071,00 | 20.304,00 | 20.109,00 | 20.180,85 | 20.395,16 | 19.975,00 | 20.110,00 | 20.194,00 | 20.247,00 | 20.407,00 | 20.219,11 | 20.219,11 | 20.219,11 | |
| Jual | 20.473,17 (+611,04) | 20.550,00 | 20.550,00 | 20.339,00 | 20.540,00 | 20.632,85 | 20.415,93 | 20.695,00 | 20.560,00 | 20.624,00 | 20.561,00 | 20.421,00 | 20.576,48 | 20.576,48 | 20.576,48 | ||
| (JPY) Japanese Yen | Beli | 102,06 (-6,93) | 100,00 | 100,00 | 102,00 | 100,31 | 100,87 | 102,31 | 98,31 | 99,81 | 101,36 | 101,64 | 102,39 | 101,05 | 101,05 | 101,05 | |
| Jual | 103,09 (-7,02) | 103,00 | 103,00 | 102,00 | 104,23 | 103,89 | 102,40 | 106,31 | 104,81 | 103,57 | 103,23 | 102,52 | 103,59 | 103,59 | 103,59 | ||
| (CAD) Canadian Dollar | Beli | 11.692,49 (+64,17) | 11.569,00 | 11.569,00 | 11.711,00 | 11.587,00 | 11.587,00 | 11.715,79 | 11.448,00 | 11.553,00 | 11.615,00 | 11.644,00 | 11.721,00 | 11.584,07 | 11.584,07 | 11.584,07 | |
| Jual | 11.811,74 (+62,99) | 11.865,00 | 11.865,00 | 11.733,00 | 11.857,00 | 11.852,00 | 11.728,35 | 12.008,00 | 11.903,00 | 11.853,00 | 11.818,00 | 11.734,00 | 11.854,05 | 11.854,05 | 11.854,05 | ||
| (NZD) New Zealand Dollar | Beli | 9.722,58 (-22,24) | 9.585,00 | 9.585,00 | 9.742,00 | 9.631,00 | 9.651,10 | 9.785,56 | 9.548,00 | 9.638,00 | 9.642,00 | 9.696,00 | 9.788,00 | 9.693,74 | 9.693,74 | 9.693,74 | |
| Jual | 9.826,73 (-22,22) | 9.909,00 | 9.909,00 | 9.762,00 | 9.863,00 | 9.930,10 | 9.801,08 | 10.028,00 | 9.938,00 | 9.966,00 | 9.905,00 | 9.804,00 | 9.888,79 | 9.888,79 | 9.888,79 | ||
| (MYR) Malaysian Ringgit | Beli | 3.395,93 (+72,22) | 3.282,00 | 3.282,00 | 3.395,00 | 3.367,55 | 3.403,95 | 3.110,00 | 3.215,00 | 3.404,00 | 3.245,26 | 3.245,26 | 3.245,26 | ||||
| Jual | 3.432,25 (+71,50) | 3.533,00 | 3.533,00 | 3.410,00 | 3.453,55 | 3.419,71 | 3.670,00 | 3.565,00 | 3.418,00 | 3.590,75 | 3.590,75 | 3.590,75 | |||||
| (THB) Thai Baht | Beli | 438,62 (-10,81) | 419,00 | 437,00 | 410,00 | 437,00 | 440,17 | 400,00 | 415,00 | 439,50 | 434,40 | 434,40 | 434,40 | ||||
| Jual | 443,27 (-11,07) | 460,00 | 442,00 | 468,00 | 445,00 | 440,83 | 480,00 | 465,00 | 441,09 | 446,51 | 446,51 | 446,51 | |||||
| (SAR) Saudi Riyal | Beli | 4.251,02 (+161,30) | 4.082,00 | 4.082,00 | 4.253,00 | 4.173,00 | 4.215,15 | 4.265,12 | 3.986,00 | 4.091,00 | 4.266,00 | 4.242,09 | 4.242,09 | 4.242,09 | |||
| Jual | 4.294,43 (+162,94) | 4.449,00 | 4.449,00 | 4.269,00 | 4.328,00 | 4.323,15 | 4.272,41 | 4.546,00 | 4.441,00 | 4.277,00 | 4.292,77 | 4.292,77 | 4.292,77 | ||||
| (PHP) Philippine Peso | Beli | 273,76 (-2,57) | 273,17 | 273,17 | 273,17 | ||||||||||||
| Jual | 276,56 (-2,64) | 278,07 | 278,07 | 278,07 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,70 (-0,21) | 11,71 | 11,65 | 11,65 | 11,65 | |||||||||||
| Jual | 11,82 (-0,21) | 11,86 | 11,80 | 11,80 | 11,80 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,62 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.044,96 (+59,91) | 3.804,64 | 3.804,64 | 3.804,64 | ||||||||||||
| Jual | 4.206,40 (-82,08) | 4.206,49 | 4.206,49 | 4.206,49 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,74 | |||||||||||||||
| Jual | 0,76 | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 51.939,54 (+1.978,89) | |||||||||||||||
| Jual | 52.495,75 (+2.016,54) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.829,56 (+180,04) | 11.737,52 | 11.737,52 | 11.737,52 | ||||||||||||
| Jual | 11.955,55 (+181,80) | 12.027,79 | 12.027,79 | 12.027,79 | |||||||||||||