Senin, 06 Mei 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
06/05/24 09:00 | 06/05/24 11:23 | 06/05/24 16:00 | 30/04/24 10:00 | 06/05/24 15:20 | 06/05/24 16:20 | 06/05/24 19:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 16.013,53 (+674,61) | 15.775,00 | 15.775,00 | 15.975,00 | 15.835,00 | 15.875,00 | 16.010,00 | 16.145,00 | 16.145,00 | 16.012,00 | 16.017,00 | 16.017,00 | 15.960,00 | 15.960,00 | 15.960,00 | |
Jual | 16.174,47 (+681,39) | 16.125,00 | 16.125,00 | 15.995,00 | 16.135,00 | 16.175,00 | 16.040,00 | 16.395,00 | 16.395,00 | 16.040,00 | 16.035,00 | 16.030,00 | 16.110,00 | 16.110,00 | 16.110,00 | ||
(SGD) Singapore Dollar | Beli | 11.832,95 (+183,43) | 11.606,00 | 11.606,00 | 11.826,00 | 11.719,00 | 11.735,00 | 11.844,11 | 11.669,00 | 11.774,00 | 11.833,00 | 11.843,00 | 11.842,00 | 11.737,37 | 11.737,37 | 11.737,37 | |
Jual | 11.952,76 (+179,01) | 12.006,00 | 12.006,00 | 11.848,00 | 11.951,00 | 11.966,00 | 11.858,01 | 12.229,00 | 12.124,00 | 11.881,00 | 11.860,00 | 11.858,00 | 12.066,74 | 12.066,74 | 12.066,74 | ||
(AUD) Australian Dollar | Beli | 10.525,69 (+17,00) | 10.338,00 | 10.338,00 | 10.569,00 | 10.456,00 | 10.478,90 | 10.602,64 | 10.407,00 | 10.497,00 | 10.576,00 | 10.598,00 | 10.604,00 | 10.497,21 | 10.497,21 | 10.497,21 | |
Jual | 10.639,57 (+17,51) | 10.772,00 | 10.772,00 | 10.590,00 | 10.704,00 | 10.741,90 | 10.614,46 | 10.887,00 | 10.797,00 | 10.650,00 | 10.620,00 | 10.619,00 | 10.731,93 | 10.731,93 | 10.731,93 | ||
(EUR) Euro | Beli | 17.184,12 (+133,38) | 16.903,00 | 16.903,00 | 17.199,00 | 17.022,00 | 17.063,90 | 17.231,71 | 17.054,00 | 17.189,00 | 17.209,00 | 17.231,00 | 17.238,00 | 17.097,97 | 17.097,97 | 17.097,97 | |
Jual | 17.363,29 (+134,99) | 17.444,00 | 17.444,00 | 17.226,00 | 17.395,00 | 17.434,90 | 17.250,88 | 17.774,00 | 17.639,00 | 17.291,00 | 17.258,00 | 17.253,00 | 17.412,98 | 17.412,98 | 17.412,98 | ||
(CNY) Chinese Yuan | Beli | 2.211,17 (+52,43) | 2.157,00 | 2.157,00 | 2.214,00 | 2.148,00 | 2.138,90 | 2.214,67 | 2.170,00 | 2.210,09 | 2.214,52 | 2.217,00 | 2.144,52 | 2.144,52 | 2.144,52 | ||
Jual | 2.234,01 (+53,42) | 2.270,00 | 2.270,00 | 2.223,00 | 2.265,00 | 2.302,00 | 2.224,79 | 2.320,00 | 2.230,73 | 2.225,05 | 2.224,00 | 2.304,26 | 2.304,26 | 2.304,26 | |||
(HKD) Hong Kong Dollar | Beli | 2.048,87 (+86,07) | 1.965,00 | 1.965,00 | 2.041,00 | 2.022,00 | 2.020,25 | 2.045,94 | 1.959,00 | 2.004,00 | 2.044,28 | 2.046,22 | 2.049,24 | 2.033,68 | 2.033,68 | 2.033,68 | |
Jual | 2.069,51 (+86,90) | 2.120,00 | 2.120,00 | 2.050,00 | 2.070,00 | 2.079,95 | 2.054,08 | 2.199,00 | 2.154,00 | 2.055,73 | 2.054,01 | 2.050,25 | 2.069,06 | 2.069,06 | 2.069,06 | ||
(GBP) British Pound Sterling | Beli | 20.087,37 (+429,01) | 19.718,00 | 19.718,00 | 20.052,00 | 19.851,00 | 19.914,15 | 20.129,12 | 20.052,00 | 20.187,00 | 20.079,00 | 20.125,00 | 20.132,00 | 19.973,54 | 19.973,54 | 19.973,54 | |
Jual | 20.300,58 (+438,45) | 20.319,00 | 20.319,00 | 20.085,00 | 20.277,00 | 20.361,15 | 20.143,31 | 20.772,00 | 20.637,00 | 20.163,00 | 20.155,00 | 20.149,00 | 20.322,83 | 20.322,83 | 20.322,83 | ||
(JPY) Japanese Yen | Beli | 104,48 (-4,51) | 101,00 | 101,00 | 104,00 | 102,19 | 102,67 | 104,13 | 99,68 | 101,18 | 103,83 | 103,99 | 104,13 | 102,94 | 102,94 | 102,94 | |
Jual | 105,54 (-4,57) | 105,00 | 105,00 | 104,00 | 106,14 | 105,73 | 104,22 | 107,68 | 106,18 | 104,55 | 104,30 | 104,24 | 105,53 | 105,53 | 105,53 | ||
(CAD) Canadian Dollar | Beli | 11.714,36 (+86,04) | 11.475,00 | 11.475,00 | 11.674,00 | 11.546,00 | 11.575,60 | 11.706,20 | 11.620,00 | 11.725,00 | 11.695,00 | 11.704,00 | 11.706,00 | 11.584,81 | 11.584,81 | 11.584,81 | |
Jual | 11.832,96 (+84,21) | 11.843,00 | 11.843,00 | 11.695,00 | 11.815,00 | 11.839,60 | 11.717,02 | 12.180,00 | 12.075,00 | 11.741,00 | 11.721,00 | 11.719,00 | 11.851,73 | 11.851,73 | 11.851,73 | ||
(NZD) New Zealand Dollar | Beli | 9.564,88 (-179,94) | 9.390,00 | 9.390,00 | 9.596,00 | 9.488,00 | 9.492,05 | 9.626,52 | 9.459,00 | 9.549,00 | 9.596,00 | 9.626,00 | 9.631,00 | 9.543,06 | 9.543,06 | 9.543,06 | |
Jual | 9.662,63 (-186,32) | 9.771,00 | 9.771,00 | 9.616,00 | 9.718,00 | 9.768,05 | 9.641,94 | 9.939,00 | 9.849,00 | 9.671,00 | 9.646,00 | 9.642,00 | 9.737,84 | 9.737,84 | 9.737,84 | ||
(MYR) Malaysian Ringgit | Beli | 3.377,67 (+53,96) | 3.233,00 | 3.233,00 | 3.366,00 | 3.335,30 | 3.371,19 | 3.111,00 | 3.216,00 | 3.374,00 | 3.218,46 | 3.218,46 | 3.218,46 | ||||
Jual | 3.414,50 (+53,75) | 3.502,00 | 3.502,00 | 3.382,00 | 3.420,30 | 3.386,86 | 3.671,00 | 3.566,00 | 3.388,00 | 3.557,86 | 3.557,86 | 3.557,86 | |||||
(THB) Thai Baht | Beli | 434,68 (-14,75) | 413,00 | 432,00 | 405,00 | 432,20 | 435,67 | 399,00 | 414,00 | 433,00 | 430,39 | 430,39 | 430,39 | ||||
Jual | 439,40 (-14,94) | 456,00 | 436,00 | 463,00 | 440,20 | 436,20 | 479,00 | 464,00 | 439,00 | 442,21 | 442,21 | 442,21 | |||||
(SAR) Saudi Riyal | Beli | 4.269,48 (+179,76) | 4.062,00 | 4.062,00 | 4.254,00 | 4.171,00 | 4.218,80 | 4.268,89 | 4.058,00 | 4.163,00 | 4.268,00 | 4.250,09 | 4.250,09 | 4.250,09 | |||
Jual | 4.312,62 (+181,13) | 4.456,00 | 4.456,00 | 4.270,00 | 4.326,00 | 4.326,80 | 4.276,52 | 4.618,00 | 4.513,00 | 4.279,00 | 4.300,66 | 4.300,66 | 4.300,66 | ||||
(PHP) Philippine Peso | Beli | 279,08 (+2,75) | 277,75 | 277,75 | 277,75 | ||||||||||||
Jual | 282,03 (+2,83) | 282,67 | 282,67 | 282,67 | |||||||||||||
(KRW) South Korean Won | Beli | 11,75 (-0,16) | 11,74 | 11,70 | 11,70 | 11,70 | |||||||||||
Jual | 11,87 (-0,16) | 11,90 | 11,87 | 11,87 | 11,87 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.083,45 (+98,40) | 3.830,94 | 3.830,94 | 3.830,94 | ||||||||||||
Jual | 4.245,80 (-42,68) | 4.233,68 | 4.233,68 | 4.233,68 | |||||||||||||
(LAK) Laos Kip | Beli | 0,75 (+0,01) | |||||||||||||||
Jual | 0,76 | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 52.015,62 (+2.054,97) | |||||||||||||||
Jual | 52.623,86 (+2.144,65) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.832,95 (+183,43) | 11.722,37 | 11.722,37 | 11.722,37 | ||||||||||||
Jual | 11.952,76 (+179,01) | 12.011,74 | 12.011,74 | 12.011,74 | |||||||||||||