Selasa, 07 Mei 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
07/05/24 09:00 | 07/05/24 10:25 | 07/05/24 16:00 | 30/04/24 10:00 | 07/05/24 15:20 | 07/05/24 15:20 | 07/05/24 23:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 15.944,88 (+605,96) | 15.800,00 | 15.800,00 | 16.030,00 | 15.875,00 | 15.900,00 | 16.035,00 | 16.145,00 | 16.145,00 | 16.036,00 | 16.041,00 | 16.045,00 | 15.995,00 | 15.995,00 | 15.995,00 | |
Jual | 16.105,13 (+612,05) | 16.150,00 | 16.150,00 | 16.050,00 | 16.175,00 | 16.200,00 | 16.065,00 | 16.395,00 | 16.395,00 | 16.064,00 | 16.059,00 | 16.056,00 | 16.145,00 | 16.145,00 | 16.145,00 | ||
(SGD) Singapore Dollar | Beli | 11.788,32 (+138,80) | 11.623,00 | 11.623,00 | 11.852,00 | 11.747,00 | 11.749,92 | 11.858,21 | 11.669,00 | 11.774,00 | 11.839,00 | 11.856,00 | 11.858,00 | 11.768,40 | 11.768,40 | 11.768,40 | |
Jual | 11.914,72 (+140,97) | 12.023,00 | 12.023,00 | 11.874,00 | 11.979,00 | 11.980,92 | 11.872,11 | 12.229,00 | 12.124,00 | 11.886,00 | 11.873,00 | 11.875,00 | 12.095,36 | 12.095,36 | 12.095,36 | ||
(AUD) Australian Dollar | Beli | 10.555,51 (+46,82) | 10.377,00 | 10.377,00 | 10.620,00 | 10.512,00 | 10.464,10 | 10.587,10 | 10.407,00 | 10.497,00 | 10.552,00 | 10.584,00 | 10.587,00 | 10.542,67 | 10.542,67 | 10.542,67 | |
Jual | 10.664,82 (+42,76) | 10.811,00 | 10.811,00 | 10.641,00 | 10.761,00 | 10.726,10 | 10.602,12 | 10.887,00 | 10.797,00 | 10.627,00 | 10.603,00 | 10.601,00 | 10.776,19 | 10.776,19 | 10.776,19 | ||
(EUR) Euro | Beli | 17.153,50 (+102,76) | 16.933,00 | 16.933,00 | 17.247,00 | 17.078,00 | 17.100,55 | 17.266,63 | 17.054,00 | 17.189,00 | 17.241,00 | 17.263,00 | 17.276,00 | 17.145,14 | 17.145,14 | 17.145,14 | |
Jual | 17.332,34 (+104,04) | 17.474,00 | 17.474,00 | 17.275,00 | 17.451,00 | 17.471,55 | 17.285,81 | 17.774,00 | 17.639,00 | 17.323,00 | 17.289,00 | 17.294,00 | 17.460,42 | 17.460,42 | 17.460,42 | ||
(CNY) Chinese Yuan | Beli | 2.209,81 (+51,07) | 2.160,00 | 2.160,00 | 2.216,00 | 2.164,00 | 2.142,80 | 2.218,53 | 2.170,00 | 2.212,85 | 2.218,24 | 2.220,00 | 2.151,48 | 2.151,48 | 2.151,48 | ||
Jual | 2.232,11 (+51,52) | 2.273,00 | 2.273,00 | 2.225,00 | 2.280,00 | 2.306,00 | 2.228,38 | 2.320,00 | 2.233,51 | 2.228,73 | 2.231,00 | 2.312,34 | 2.312,34 | 2.312,34 | |||
(HKD) Hong Kong Dollar | Beli | 2.039,67 (+76,87) | 1.967,00 | 1.967,00 | 2.045,00 | 2.025,00 | 2.022,85 | 2.048,64 | 1.959,00 | 2.004,00 | 2.046,80 | 2.048,86 | 2.052,28 | 2.038,49 | 2.038,49 | 2.038,49 | |
Jual | 2.060,24 (+77,63) | 2.122,00 | 2.122,00 | 2.055,00 | 2.073,00 | 2.082,55 | 2.056,79 | 2.199,00 | 2.154,00 | 2.058,25 | 2.056,64 | 2.053,32 | 2.073,93 | 2.073,93 | 2.073,93 | ||
(GBP) British Pound Sterling | Beli | 20.034,74 (+376,38) | 19.764,00 | 19.764,00 | 20.117,00 | 19.920,00 | 19.901,95 | 20.110,79 | 20.052,00 | 20.187,00 | 20.080,00 | 20.106,00 | 20.117,00 | 20.050,99 | 20.050,99 | 20.050,99 | |
Jual | 20.242,54 (+380,41) | 20.366,00 | 20.366,00 | 20.149,00 | 20.347,00 | 20.348,95 | 20.134,59 | 20.772,00 | 20.637,00 | 20.165,00 | 20.136,00 | 20.139,00 | 20.373,35 | 20.373,35 | 20.373,35 | ||
(JPY) Japanese Yen | Beli | 103,65 (-5,34) | 101,00 | 101,00 | 103,00 | 102,11 | 102,64 | 104,10 | 99,68 | 101,18 | 103,71 | 103,94 | 104,06 | 103,18 | 103,18 | 103,18 | |
Jual | 104,71 (-5,40) | 105,00 | 105,00 | 104,00 | 106,06 | 105,70 | 104,21 | 107,68 | 106,18 | 104,42 | 104,25 | 104,20 | 105,77 | 105,77 | 105,77 | ||
(CAD) Canadian Dollar | Beli | 11.653,91 (+25,59) | 11.502,00 | 11.502,00 | 11.715,00 | 11.592,00 | 11.594,75 | 11.722,76 | 11.620,00 | 11.725,00 | 11.704,00 | 11.720,00 | 11.725,00 | 11.623,08 | 11.623,08 | 11.623,08 | |
Jual | 11.771,90 (+23,15) | 11.870,00 | 11.870,00 | 11.737,00 | 11.861,00 | 11.858,75 | 11.735,30 | 12.180,00 | 12.075,00 | 11.750,00 | 11.737,00 | 11.736,00 | 11.881,69 | 11.881,69 | 11.881,69 | ||
(NZD) New Zealand Dollar | Beli | 9.584,47 (-160,35) | 9.419,00 | 9.419,00 | 9.631,00 | 9.533,00 | 9.502,30 | 9.636,73 | 9.459,00 | 9.549,00 | 9.602,00 | 9.631,00 | 9.637,00 | 9.587,99 | 9.587,99 | 9.587,99 | |
Jual | 9.687,24 (-161,71) | 9.801,00 | 9.801,00 | 9.651,00 | 9.763,00 | 9.778,30 | 9.650,56 | 9.939,00 | 9.849,00 | 9.677,00 | 9.651,00 | 9.647,00 | 9.783,21 | 9.783,21 | 9.783,21 | ||
(MYR) Malaysian Ringgit | Beli | 3.360,35 (+36,64) | 3.240,00 | 3.240,00 | 3.375,00 | 3.344,20 | 3.380,74 | 3.111,00 | 3.216,00 | 3.383,00 | 3.228,15 | 3.228,15 | 3.228,15 | ||||
Jual | 3.397,71 (+36,96) | 3.509,00 | 3.509,00 | 3.390,00 | 3.429,20 | 3.395,71 | 3.671,00 | 3.566,00 | 3.396,00 | 3.567,93 | 3.567,93 | 3.567,93 | |||||
(THB) Thai Baht | Beli | 433,64 (-15,79) | 414,00 | 433,00 | 407,00 | 433,00 | 436,35 | 399,00 | 414,00 | 433,00 | 431,69 | 431,69 | 431,69 | ||||
Jual | 438,23 (-16,11) | 456,00 | 438,00 | 465,00 | 441,00 | 437,00 | 479,00 | 464,00 | 440,00 | 443,41 | 443,41 | 443,41 | |||||
(SAR) Saudi Riyal | Beli | 4.251,06 (+161,34) | 4.069,00 | 4.069,00 | 4.266,00 | 4.182,00 | 4.225,70 | 4.275,67 | 4.058,00 | 4.163,00 | 4.276,00 | 4.259,42 | 4.259,42 | 4.259,42 | |||
Jual | 4.294,36 (+162,87) | 4.463,00 | 4.463,00 | 4.282,00 | 4.337,00 | 4.333,70 | 4.282,96 | 4.618,00 | 4.513,00 | 4.287,00 | 4.310,10 | 4.310,10 | 4.310,10 | ||||
(PHP) Philippine Peso | Beli | 278,61 (+2,28) | 278,36 | 278,36 | 278,36 | ||||||||||||
Jual | 281,46 (+2,26) | 283,33 | 283,33 | 283,33 | |||||||||||||
(KRW) South Korean Won | Beli | 11,71 (-0,20) | 11,74 | 11,79 | 11,79 | 11,79 | |||||||||||
Jual | 11,84 (-0,19) | 11,90 | 11,96 | 11,96 | 11,96 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.062,76 (+77,71) | 3.839,37 | 3.839,37 | 3.839,37 | ||||||||||||
Jual | 4.224,38 (-64,10) | 4.242,85 | 4.242,85 | 4.242,85 | |||||||||||||
(LAK) Laos Kip | Beli | 0,75 (+0,01) | |||||||||||||||
Jual | 0,76 | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 51.827,99 (+1.867,34) | |||||||||||||||
Jual | 52.413,61 (+1.934,40) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.788,32 (+138,80) | 11.753,40 | 11.753,40 | 11.753,40 | ||||||||||||
Jual | 11.914,72 (+140,97) | 12.040,36 | 12.040,36 | 12.040,36 | |||||||||||||