Kamis, 02 Mei 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
02/05/24 09:00 | 02/05/24 10:06 | 02/05/24 16:00 | 30/04/24 10:00 | 02/05/24 15:20 | 02/05/24 15:20 | 02/05/24 19:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 16.194,62 (+855,70) | 15.975,00 | 15.975,00 | 16.215,00 | 16.075,00 | 16.040,00 | 16.175,00 | 16.145,00 | 16.145,00 | 16.181,00 | 16.186,00 | 16.186,00 | 16.075,00 | 16.075,00 | 16.075,00 | |
Jual | 16.357,38 (+864,30) | 16.325,00 | 16.325,00 | 16.235,00 | 16.375,00 | 16.340,00 | 16.205,00 | 16.395,00 | 16.395,00 | 16.209,00 | 16.204,00 | 16.197,00 | 16.325,00 | 16.325,00 | 16.325,00 | ||
(SGD) Singapore Dollar | Beli | 11.892,94 (+243,42) | 11.666,00 | 11.666,00 | 11.908,00 | 11.803,00 | 11.802,82 | 11.910,18 | 11.669,00 | 11.774,00 | 11.895,00 | 11.908,00 | 11.908,00 | 11.763,19 | 11.763,19 | 11.763,19 | |
Jual | 12.019,53 (+245,78) | 12.064,00 | 12.064,00 | 11.930,00 | 12.033,00 | 12.032,82 | 11.924,05 | 12.229,00 | 12.124,00 | 11.942,00 | 11.926,00 | 11.924,00 | 12.165,17 | 12.165,17 | 12.165,17 | ||
(AUD) Australian Dollar | Beli | 10.568,61 (+59,92) | 10.313,00 | 10.313,00 | 10.568,00 | 10.457,00 | 10.467,00 | 10.588,85 | 10.407,00 | 10.497,00 | 10.555,00 | 10.576,00 | 10.586,00 | 10.443,04 | 10.443,04 | 10.443,04 | |
Jual | 10.678,10 (+56,04) | 10.746,00 | 10.746,00 | 10.588,00 | 10.703,00 | 10.729,00 | 10.600,63 | 10.887,00 | 10.797,00 | 10.631,00 | 10.599,00 | 10.601,00 | 10.743,95 | 10.743,95 | 10.743,95 | ||
(EUR) Euro | Beli | 17.331,48 (+280,74) | 17.025,00 | 17.025,00 | 17.362,00 | 17.191,00 | 17.190,50 | 17.354,18 | 17.054,00 | 17.189,00 | 17.319,00 | 17.337,00 | 17.364,00 | 17.149,22 | 17.149,22 | 17.149,22 | |
Jual | 17.508,94 (+280,64) | 17.567,00 | 17.567,00 | 17.389,00 | 17.562,00 | 17.560,50 | 17.373,38 | 17.774,00 | 17.639,00 | 17.401,00 | 17.364,00 | 17.382,00 | 17.566,36 | 17.566,36 | 17.566,36 | ||
(CNY) Chinese Yuan | Beli | 2.236,05 (+77,31) | 2.174,00 | 2.174,00 | 2.235,00 | 2.181,00 | 2.159,70 | 2.235,75 | 2.170,00 | 2.230,33 | 2.235,38 | 2.233,00 | 2.152,32 | 2.152,32 | 2.152,32 | ||
Jual | 2.258,68 (+78,09) | 2.287,00 | 2.287,00 | 2.244,00 | 2.298,00 | 2.322,90 | 2.245,63 | 2.320,00 | 2.251,11 | 2.245,92 | 2.240,00 | 2.326,70 | 2.326,70 | 2.326,70 | |||
(HKD) Hong Kong Dollar | Beli | 2.070,29 (+107,49) | 1.989,00 | 1.989,00 | 2.070,00 | 2.049,00 | 2.041,30 | 2.067,01 | 1.959,00 | 2.004,00 | 2.065,83 | 2.067,99 | 2.071,38 | 2.048,33 | 2.048,33 | 2.048,33 | |
Jual | 2.091,15 (+108,54) | 2.144,00 | 2.144,00 | 2.079,00 | 2.098,00 | 2.101,00 | 2.075,33 | 2.199,00 | 2.154,00 | 2.077,37 | 2.075,29 | 2.072,10 | 2.096,57 | 2.096,57 | 2.096,57 | ||
(GBP) British Pound Sterling | Beli | 20.306,43 (+648,07) | 19.926,00 | 19.926,00 | 20.303,00 | 20.108,00 | 20.080,20 | 20.289,51 | 20.052,00 | 20.187,00 | 20.250,00 | 20.273,00 | 20.297,00 | 20.055,17 | 20.055,17 | 20.055,17 | |
Jual | 20.512,15 (+650,02) | 20.528,00 | 20.528,00 | 20.336,00 | 20.534,00 | 20.528,20 | 20.310,16 | 20.772,00 | 20.637,00 | 20.335,00 | 20.303,00 | 20.315,00 | 20.534,61 | 20.534,61 | 20.534,61 | ||
(JPY) Japanese Yen | Beli | 103,21 (-5,78) | 101,00 | 101,00 | 103,00 | 102,05 | 102,73 | 104,17 | 99,68 | 101,18 | 103,84 | 103,97 | 104,24 | 102,60 | 102,60 | 102,60 | |
Jual | 104,28 (-5,83) | 105,00 | 105,00 | 103,00 | 105,97 | 105,77 | 104,27 | 107,68 | 106,18 | 104,48 | 104,24 | 104,34 | 105,80 | 105,80 | 105,80 | ||
(CAD) Canadian Dollar | Beli | 11.825,21 (+196,89) | 11.576,00 | 11.576,00 | 11.803,00 | 11.681,00 | 11.676,25 | 11.803,49 | 11.620,00 | 11.725,00 | 11.789,00 | 11.801,00 | 11.804,00 | 11.642,38 | 11.642,38 | 11.642,38 | |
Jual | 11.947,54 (+198,79) | 11.944,00 | 11.944,00 | 11.825,00 | 11.949,00 | 11.940,25 | 11.816,03 | 12.180,00 | 12.075,00 | 11.835,00 | 11.818,00 | 11.815,00 | 11.982,80 | 11.982,80 | 11.982,80 | ||
(NZD) New Zealand Dollar | Beli | 9.613,13 (-131,69) | 9.367,00 | 9.367,00 | 9.591,00 | 9.491,00 | 9.485,60 | 9.614,01 | 9.459,00 | 9.549,00 | 9.584,00 | 9.603,00 | 9.622,00 | 9.493,14 | 9.493,14 | 9.493,14 | |
Jual | 9.716,28 (-132,67) | 9.747,00 | 9.747,00 | 9.611,00 | 9.719,00 | 9.761,60 | 9.631,05 | 9.939,00 | 9.849,00 | 9.659,00 | 9.625,00 | 9.633,00 | 9.746,62 | 9.746,62 | 9.746,62 | ||
(MYR) Malaysian Ringgit | Beli | 3.393,68 (+69,97) | 3.253,00 | 3.253,00 | 3.392,00 | 3.360,00 | 3.396,64 | 3.111,00 | 3.216,00 | 3.401,00 | 3.233,20 | 3.233,20 | 3.233,20 | ||||
Jual | 3.430,66 (+69,91) | 3.521,00 | 3.521,00 | 3.406,00 | 3.445,00 | 3.411,60 | 3.671,00 | 3.566,00 | 3.414,00 | 3.594,15 | 3.594,15 | 3.594,15 | |||||
(THB) Thai Baht | Beli | 436,87 (-12,56) | 416,00 | 436,00 | 409,00 | 435,00 | 438,37 | 399,00 | 414,00 | 435,00 | 431,63 | 431,63 | 431,63 | ||||
Jual | 441,49 (-12,85) | 458,00 | 440,00 | 467,00 | 443,00 | 439,02 | 479,00 | 464,00 | 442,00 | 446,14 | 446,14 | 446,14 | |||||
(SAR) Saudi Riyal | Beli | 4.317,64 (+227,92) | 4.114,00 | 4.114,00 | 4.318,00 | 4.235,00 | 4.263,15 | 4.312,99 | 4.058,00 | 4.163,00 | 4.315,00 | 4.280,87 | 4.280,87 | 4.280,87 | |||
Jual | 4.361,62 (+230,13) | 4.511,00 | 4.511,00 | 4.340,00 | 4.390,00 | 4.371,15 | 4.320,29 | 4.618,00 | 4.513,00 | 4.326,00 | 4.357,75 | 4.357,75 | 4.357,75 | ||||
(PHP) Philippine Peso | Beli | 280,18 (+3,85) | 278,28 | 278,28 | 278,28 | ||||||||||||
Jual | 283,24 (+4,04) | 284,93 | 284,93 | 284,93 | |||||||||||||
(KRW) South Korean Won | Beli | 11,71 (-0,20) | 11,74 | 11,65 | 11,65 | 11,65 | |||||||||||
Jual | 11,83 (-0,20) | 11,89 | 11,88 | 11,88 | 11,88 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
Jual | 0,65 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.136,11 (+151,06) | 3.865,05 | 3.865,05 | 3.865,05 | ||||||||||||
Jual | 4.300,36 (+11,88) | 4.296,55 | 4.296,55 | 4.296,55 | |||||||||||||
(LAK) Laos Kip | Beli | 0,76 (+0,02) | |||||||||||||||
Jual | 0,77 (+0,01) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 52.595,30 (+2.634,65) | |||||||||||||||
Jual | 53.141,16 (+2.661,95) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.892,94 (+243,42) | 11.748,19 | 11.748,19 | 11.748,19 | ||||||||||||
Jual | 12.019,53 (+245,78) | 12.110,17 | 12.110,17 | 12.110,17 | |||||||||||||