| Selasa, 14 Mei 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 14/05/24 09:00 | 14/05/24 14:58 | 14/05/24 16:00 | 14/05/24 16:29 | 14/05/24 15:20 | 14/05/24 15:10 | 14/05/24 17:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.004,58 (+665,66) | 15.850,00 | 15.850,00 | 16.095,00 | 15.955,00 | 15.965,00 | 16.100,00 | 15.965,00 | 15.965,00 | 16.120,00 | 16.125,00 | 16.125,00 | 15.995,00 | 15.995,00 | 15.995,00 | |
| Jual | 16.165,42 (+672,34) | 16.200,00 | 16.200,00 | 16.115,00 | 16.255,00 | 16.265,00 | 16.130,00 | 16.315,00 | 16.315,00 | 16.148,00 | 16.143,00 | 16.136,00 | 16.245,00 | 16.245,00 | 16.245,00 | ||
| (SGD) Singapore Dollar | Beli | 11.815,86 (+166,34) | 11.638,00 | 11.638,00 | 11.884,00 | 11.782,00 | 11.786,12 | 11.893,50 | 11.633,00 | 11.738,00 | 11.892,00 | 11.910,00 | 11.913,00 | 11.751,05 | 11.751,05 | 11.751,05 | |
| Jual | 11.936,37 (+162,62) | 12.037,00 | 12.037,00 | 11.906,00 | 12.013,00 | 12.016,12 | 11.907,40 | 12.193,00 | 12.088,00 | 11.940,00 | 11.927,00 | 11.923,00 | 12.151,61 | 12.151,61 | 12.151,61 | ||
| (AUD) Australian Dollar | Beli | 10.564,62 (+55,93) | 10.363,00 | 10.363,00 | 10.620,00 | 10.518,00 | 10.511,00 | 10.634,82 | 10.409,00 | 10.499,00 | 10.620,00 | 10.647,00 | 10.652,00 | 10.502,73 | 10.502,73 | 10.502,73 | |
| Jual | 10.674,03 (+51,97) | 10.797,00 | 10.797,00 | 10.641,00 | 10.766,00 | 10.774,00 | 10.646,65 | 10.889,00 | 10.799,00 | 10.696,00 | 10.672,00 | 10.671,00 | 10.802,07 | 10.802,07 | 10.802,07 | ||
| (EUR) Euro | Beli | 17.243,33 (+192,59) | 17.014,00 | 17.014,00 | 17.355,00 | 17.185,00 | 17.194,00 | 17.359,14 | 17.042,00 | 17.177,00 | 17.362,00 | 17.389,00 | 17.391,00 | 17.177,09 | 17.177,09 | 17.177,09 | |
| Jual | 17.418,24 (+189,94) | 17.557,00 | 17.557,00 | 17.385,00 | 17.559,00 | 17.566,00 | 17.375,14 | 17.762,00 | 17.627,00 | 17.444,00 | 17.415,00 | 17.409,00 | 17.597,59 | 17.597,59 | 17.597,59 | ||
| (CNY) Chinese Yuan | Beli | 2.212,17 (+53,43) | 2.160,00 | 2.160,00 | 2.219,00 | 2.168,00 | 2.143,85 | 2.219,56 | 2.153,00 | 2.216,55 | 2.221,83 | 2.225,00 | 2.143,01 | 2.143,01 | 2.143,01 | ||
| Jual | 2.234,49 (+53,90) | 2.272,00 | 2.272,00 | 2.229,00 | 2.284,00 | 2.306,85 | 2.229,43 | 2.303,00 | 2.237,16 | 2.232,30 | 2.232,00 | 2.316,45 | 2.316,45 | 2.316,45 | |||
| (HKD) Hong Kong Dollar | Beli | 2.048,46 (+85,66) | 1.975,00 | 1.975,00 | 2.057,00 | 2.037,00 | 2.033,00 | 2.058,80 | 1.946,00 | 1.991,00 | 2.059,38 | 2.061,49 | 2.064,49 | 2.039,43 | 2.039,43 | 2.039,43 | |
| Jual | 2.069,07 (+86,46) | 2.130,00 | 2.130,00 | 2.067,00 | 2.085,00 | 2.092,80 | 2.066,99 | 2.186,00 | 2.141,00 | 2.070,90 | 2.069,57 | 2.065,27 | 2.087,64 | 2.087,64 | 2.087,64 | ||
| (GBP) British Pound Sterling | Beli | 20.037,73 (+379,37) | 19.819,00 | 19.819,00 | 20.204,00 | 20.012,00 | 19.952,75 | 20.163,27 | 19.900,00 | 20.035,00 | 20.206,00 | 20.235,00 | 20.241,00 | 19.996,68 | 19.996,68 | 19.996,68 | |
| Jual | 20.247,19 (+385,06) | 20.421,00 | 20.421,00 | 20.237,00 | 20.439,00 | 20.399,75 | 20.187,09 | 20.620,00 | 20.485,00 | 20.291,00 | 20.265,00 | 20.255,00 | 20.471,61 | 20.471,61 | 20.471,61 | ||
| (JPY) Japanese Yen | Beli | 102,67 (-6,32) | 100,00 | 100,00 | 102,00 | 101,06 | 101,52 | 102,96 | 99,11 | 100,61 | 102,80 | 102,95 | 103,04 | 101,44 | 101,44 | 101,44 | |
| Jual | 103,72 (-6,39) | 104,00 | 104,00 | 103,00 | 104,98 | 104,54 | 103,06 | 107,11 | 105,61 | 103,43 | 103,25 | 103,15 | 104,62 | 104,62 | 104,62 | ||
| (CAD) Canadian Dollar | Beli | 11.700,97 (+72,65) | 11.535,00 | 11.535,00 | 11.766,00 | 11.646,00 | 11.646,70 | 11.773,69 | 11.518,00 | 11.623,00 | 11.772,00 | 11.788,00 | 11.787,00 | 11.616,29 | 11.616,29 | 11.616,29 | |
| Jual | 11.819,42 (+70,67) | 11.903,00 | 11.903,00 | 11.787,00 | 11.916,00 | 11.910,70 | 11.786,25 | 12.078,00 | 11.973,00 | 11.818,00 | 11.805,00 | 11.801,00 | 11.957,54 | 11.957,54 | 11.957,54 | ||
| (NZD) New Zealand Dollar | Beli | 9.612,35 (-132,47) | 9.446,00 | 9.446,00 | 9.673,00 | 9.573,00 | 9.563,25 | 9.695,11 | 9.463,00 | 9.553,00 | 9.683,00 | 9.709,00 | 9.714,00 | 9.587,99 | 9.587,99 | 9.587,99 | |
| Jual | 9.715,42 (-133,53) | 9.829,00 | 9.829,00 | 9.693,00 | 9.804,00 | 9.840,25 | 9.710,58 | 9.943,00 | 9.853,00 | 9.758,00 | 9.732,00 | 9.730,00 | 9.838,82 | 9.838,82 | 9.838,82 | ||
| (MYR) Malaysian Ringgit | Beli | 3.370,80 (+47,09) | 3.254,00 | 3.254,00 | 3.395,00 | 3.373,05 | 3.410,31 | 3.109,00 | 3.214,00 | 3.409,00 | 3.245,25 | 3.245,25 | 3.245,25 | ||||
| Jual | 3.407,55 (+46,80) | 3.524,00 | 3.524,00 | 3.410,00 | 3.459,05 | 3.426,05 | 3.669,00 | 3.564,00 | 3.423,00 | 3.611,43 | 3.611,43 | 3.611,43 | |||||
| (THB) Thai Baht | Beli | 434,67 (-14,76) | 414,00 | 435,00 | 408,00 | 434,85 | 438,36 | 398,00 | 413,00 | 436,00 | 431,69 | 431,69 | 431,69 | ||||
| Jual | 439,28 (-15,06) | 457,00 | 439,00 | 466,00 | 442,85 | 438,89 | 478,00 | 463,00 | 442,00 | 446,15 | 446,15 | 446,15 | |||||
| (SAR) Saudi Riyal | Beli | 4.267,21 (+177,49) | 4.082,00 | 4.082,00 | 4.286,00 | 4.204,00 | 4.243,10 | 4.293,23 | 4.023,00 | 4.128,00 | 4.297,00 | 4.259,54 | 4.259,54 | 4.259,54 | |||
| Jual | 4.310,32 (+178,83) | 4.477,00 | 4.477,00 | 4.302,00 | 4.359,00 | 4.351,10 | 4.300,52 | 4.583,00 | 4.478,00 | 4.310,00 | 4.336,88 | 4.336,88 | 4.336,88 | ||||
| (PHP) Philippine Peso | Beli | 276,58 (+0,25) | 275,38 | 275,38 | 275,38 | ||||||||||||
| Jual | 279,46 (+0,26) | 281,95 | 281,95 | 281,95 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,69 (-0,22) | 11,75 | 11,65 | 11,65 | 11,65 | |||||||||||
| Jual | 11,81 (-0,22) | 11,88 | 11,88 | 11,88 | 11,88 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.065,16 (+80,11) | 3.826,60 | 3.826,60 | 3.826,60 | ||||||||||||
| Jual | 4.227,26 (-61,22) | 4.256,03 | 4.256,03 | 4.256,03 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,01) | |||||||||||||||
| Jual | 0,76 | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.005,13 (+2.044,48) | |||||||||||||||
| Jual | 52.596,13 (+2.116,92) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.815,86 (+166,34) | 11.736,05 | 11.736,05 | 11.736,05 | ||||||||||||
| Jual | 11.936,37 (+162,62) | 12.096,61 | 12.096,61 | 12.096,61 | |||||||||||||