| Rabu, 01 Mei 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 01/05/24 12:00 | 30/04/24 10:51 | 01/05/24 12:00 | 30/04/24 10:00 | 01/05/24 15:20 | 01/05/24 12:20 | 01/05/24 12:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.167,75 (+828,83) | 16.000,00 | 16.000,00 | 16.235,00 | 16.095,00 | 16.105,00 | 16.240,00 | 16.145,00 | 16.145,00 | 16.257,00 | 16.250,00 | 16.269,00 | 16.145,00 | 16.145,00 | 16.145,00 | |
| Jual | 16.330,25 (+837,17) | 16.350,00 | 16.350,00 | 16.255,00 | 16.395,00 | 16.405,00 | 16.270,00 | 16.395,00 | 16.395,00 | 16.285,00 | 16.320,00 | 16.280,00 | 16.395,00 | 16.395,00 | 16.395,00 | ||
| (SGD) Singapore Dollar | Beli | 11.887,18 (+237,66) | 11.693,00 | 11.693,00 | 11.928,00 | 11.825,00 | 11.827,30 | 11.936,06 | 11.669,00 | 11.774,00 | 11.929,00 | 11.873,00 | 11.948,00 | 11.792,07 | 11.792,07 | 11.792,07 | |
| Jual | 12.011,07 (+237,32) | 12.091,00 | 12.091,00 | 11.951,00 | 12.055,00 | 12.056,30 | 11.949,91 | 12.229,00 | 12.124,00 | 11.976,00 | 11.988,00 | 11.964,00 | 12.194,45 | 12.194,45 | 12.194,45 | ||
| (AUD) Australian Dollar | Beli | 10.612,51 (+103,82) | 10.390,00 | 10.390,00 | 10.634,00 | 10.533,00 | 10.489,40 | 10.608,63 | 10.407,00 | 10.497,00 | 10.580,00 | 10.470,00 | 10.620,00 | 10.472,54 | 10.472,54 | 10.472,54 | |
| Jual | 10.722,44 (+100,38) | 10.824,00 | 10.824,00 | 10.655,00 | 10.780,00 | 10.750,40 | 10.620,41 | 10.887,00 | 10.797,00 | 10.657,00 | 10.628,00 | 10.632,00 | 10.773,47 | 10.773,47 | 10.773,47 | ||
| (EUR) Euro | Beli | 17.331,83 (+281,09) | 17.056,00 | 17.056,00 | 17.391,00 | 17.215,00 | 17.225,95 | 17.393,00 | 17.054,00 | 17.189,00 | 17.378,00 | 17.269,00 | 17.416,00 | 17.204,73 | 17.204,73 | 17.204,73 | |
| Jual | 17.512,56 (+284,26) | 17.598,00 | 17.598,00 | 17.419,00 | 17.587,00 | 17.595,95 | 17.412,21 | 17.774,00 | 17.639,00 | 17.460,00 | 17.458,00 | 17.431,00 | 17.623,45 | 17.623,45 | 17.623,45 | ||
| (CNY) Chinese Yuan | Beli | 2.231,05 (+72,31) | 2.179,00 | 2.179,00 | 2.238,00 | 2.187,00 | 2.161,05 | 2.236,38 | 2.170,00 | 2.232,77 | 2.237,49 | 2.244,00 | 2.161,64 | 2.161,64 | 2.161,64 | ||
| Jual | 2.253,54 (+72,95) | 2.291,00 | 2.291,00 | 2.247,00 | 2.304,00 | 2.324,05 | 2.246,28 | 2.320,00 | 2.253,50 | 2.258,17 | 2.250,00 | 2.335,98 | 2.335,98 | 2.335,98 | |||
| (HKD) Hong Kong Dollar | Beli | 2.065,72 (+102,92) | 1.990,00 | 1.990,00 | 2.071,00 | 2.051,00 | 2.048,20 | 2.073,86 | 1.959,00 | 2.004,00 | 2.074,10 | 2.071,96 | 2.080,02 | 2.055,86 | 2.055,86 | 2.055,86 | |
| Jual | 2.086,53 (+103,92) | 2.146,00 | 2.146,00 | 2.079,00 | 2.099,00 | 2.107,90 | 2.082,14 | 2.199,00 | 2.154,00 | 2.085,67 | 2.092,30 | 2.080,75 | 2.104,02 | 2.104,02 | 2.104,02 | ||
| (GBP) British Pound Sterling | Beli | 20.263,04 (+604,68) | 20.004,00 | 20.004,00 | 20.378,00 | 20.179,00 | 20.160,25 | 20.375,87 | 20.052,00 | 20.187,00 | 20.357,00 | 20.233,00 | 20.396,00 | 20.160,44 | 20.160,44 | 20.160,44 | |
| Jual | 20.468,34 (+606,21) | 20.607,00 | 20.607,00 | 20.411,00 | 20.605,00 | 20.608,25 | 20.390,05 | 20.772,00 | 20.637,00 | 20.442,00 | 20.436,00 | 20.413,00 | 20.640,52 | 20.640,52 | 20.640,52 | ||
| (JPY) Japanese Yen | Beli | 103,92 (-5,07) | 101,00 | 101,00 | 103,00 | 101,71 | 102,16 | 103,61 | 99,68 | 101,18 | 103,36 | 102,59 | 103,79 | 102,13 | 102,13 | 102,13 | |
| Jual | 104,98 (-5,13) | 105,00 | 105,00 | 103,00 | 105,63 | 105,18 | 103,71 | 107,68 | 106,18 | 104,12 | 103,69 | 103,91 | 105,30 | 105,30 | 105,30 | ||
| (CAD) Canadian Dollar | Beli | 11.840,17 (+211,85) | 11.651,00 | 11.651,00 | 11.875,00 | 11.749,00 | 11.738,55 | 11.866,48 | 11.620,00 | 11.725,00 | 11.859,00 | 11.770,00 | 11.882,00 | 11.710,39 | 11.710,39 | 11.710,39 | |
| Jual | 11.960,05 (+211,30) | 12.021,00 | 12.021,00 | 11.897,00 | 12.019,00 | 12.003,55 | 11.879,05 | 12.180,00 | 12.075,00 | 11.905,00 | 11.882,00 | 11.895,00 | 12.053,28 | 12.053,28 | 12.053,28 | ||
| (NZD) New Zealand Dollar | Beli | 9.642,45 (-102,37) | 9.467,00 | 9.467,00 | 9.683,00 | 9.575,00 | 9.514,55 | 9.651,00 | 9.459,00 | 9.549,00 | 9.625,00 | 9.511,00 | 9.656,00 | 9.534,55 | 9.534,55 | 9.534,55 | |
| Jual | 9.745,89 (-103,06) | 9.849,00 | 9.849,00 | 9.702,00 | 9.804,00 | 9.790,55 | 9.661,57 | 9.939,00 | 9.849,00 | 9.701,00 | 9.666,00 | 9.672,00 | 9.786,70 | 9.786,70 | 9.786,70 | ||
| (MYR) Malaysian Ringgit | Beli | 3.385,92 (+62,21) | 3.261,00 | 3.261,00 | 3.399,00 | 3.363,50 | 3.400,28 | 3.111,00 | 3.216,00 | 3.410,00 | 3.238,16 | 3.238,16 | 3.238,16 | ||||
| Jual | 3.422,81 (+62,06) | 3.529,00 | 3.529,00 | 3.415,00 | 3.448,50 | 3.415,23 | 3.671,00 | 3.566,00 | 3.424,00 | 3.598,48 | 3.598,48 | 3.598,48 | |||||
| (THB) Thai Baht | Beli | 435,91 (-13,52) | 415,00 | 435,00 | 409,00 | 434,95 | 438,47 | 399,00 | 414,00 | 436,00 | 431,89 | 431,89 | 431,89 | ||||
| Jual | 440,52 (-13,82) | 458,00 | 439,00 | 467,00 | 442,95 | 438,99 | 479,00 | 464,00 | 443,00 | 446,23 | 446,23 | 446,23 | |||||
| (SAR) Saudi Riyal | Beli | 4.310,60 (+220,88) | 4.120,00 | 4.120,00 | 4.323,00 | 4.241,00 | 4.280,30 | 4.330,32 | 4.058,00 | 4.163,00 | 4.336,00 | 4.299,53 | 4.299,53 | 4.299,53 | |||
| Jual | 4.354,27 (+222,78) | 4.518,00 | 4.518,00 | 4.339,00 | 4.396,00 | 4.388,30 | 4.337,62 | 4.618,00 | 4.513,00 | 4.347,00 | 4.376,42 | 4.376,42 | 4.376,42 | ||||
| (PHP) Philippine Peso | Beli | 280,11 (+3,78) | 278,21 | 278,21 | 278,21 | ||||||||||||
| Jual | 283,02 (+3,82) | 285,01 | 285,01 | 285,01 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,74 (-0,17) | 11,75 | 11,64 | 11,64 | 11,64 | |||||||||||
| Jual | 11,86 (-0,17) | 11,90 | 11,88 | 11,88 | 11,88 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.113,08 (+128,03) | 3.885,16 | 3.885,16 | 3.885,16 | ||||||||||||
| Jual | 4.432,03 (+143,55) | 4.318,21 | 4.318,21 | 4.318,21 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,02) | |||||||||||||||
| Jual | 0,77 (+0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.525,10 (+2.564,45) | |||||||||||||||
| Jual | 53.070,26 (+2.591,05) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.887,18 (+237,66) | 11.777,07 | 11.777,07 | 11.777,07 | ||||||||||||
| Jual | 12.011,07 (+237,32) | 12.139,45 | 12.139,45 | 12.139,45 | |||||||||||||