Jumat, 26 April 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
26/04/24 09:00 | 26/04/24 13:13 | 26/04/24 16:00 | 26/04/24 10:00 | 26/04/24 15:20 | 26/04/24 15:20 | 26/04/24 21:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 16.126,96 (+788,04) | 15.975,00 | 15.975,00 | 16.180,00 | 16.045,00 | 16.075,00 | 16.210,00 | 16.040,00 | 16.040,00 | 16.217,00 | 16.222,00 | 16.220,00 | 16.130,00 | 16.130,00 | 16.130,00 | |
Jual | 16.289,04 (+795,96) | 16.325,00 | 16.325,00 | 16.200,00 | 16.345,00 | 16.375,00 | 16.240,00 | 16.390,00 | 16.390,00 | 16.245,00 | 16.240,00 | 16.235,00 | 16.280,00 | 16.280,00 | 16.280,00 | ||
(SGD) Singapore Dollar | Beli | 11.853,70 (+204,18) | 11.682,00 | 11.682,00 | 11.896,00 | 11.791,00 | 11.829,92 | 11.941,66 | 11.639,00 | 11.744,00 | 11.907,00 | 11.921,00 | 11.921,00 | 11.800,10 | 11.800,10 | 11.800,10 | |
Jual | 11.979,88 (+206,13) | 12.080,00 | 12.080,00 | 11.917,00 | 12.021,00 | 12.059,92 | 11.955,54 | 12.199,00 | 12.094,00 | 11.954,00 | 11.939,00 | 11.937,00 | 12.128,41 | 12.128,41 | 12.128,41 | ||
(AUD) Australian Dollar | Beli | 10.519,62 (+10,93) | 10.331,00 | 10.331,00 | 10.558,00 | 10.445,00 | 10.496,55 | 10.623,10 | 10.346,00 | 10.436,00 | 10.578,00 | 10.604,00 | 10.608,00 | 10.499,83 | 10.499,83 | 10.499,83 | |
Jual | 10.626,97 (+4,91) | 10.764,00 | 10.764,00 | 10.578,00 | 10.691,00 | 10.758,55 | 10.638,14 | 10.826,00 | 10.736,00 | 10.655,00 | 10.629,00 | 10.624,00 | 10.732,36 | 10.732,36 | 10.732,36 | ||
(EUR) Euro | Beli | 17.284,88 (+234,14) | 17.055,00 | 17.055,00 | 17.350,00 | 17.181,00 | 17.245,10 | 17.414,41 | 17.029,00 | 17.164,00 | 17.375,00 | 17.398,00 | 17.405,00 | 17.240,25 | 17.240,25 | 17.240,25 | |
Jual | 17.465,11 (+236,81) | 17.597,00 | 17.597,00 | 17.379,00 | 17.553,00 | 17.616,10 | 17.433,64 | 17.749,00 | 17.614,00 | 17.456,00 | 17.427,00 | 17.423,00 | 17.555,54 | 17.555,54 | 17.555,54 | ||
(CNY) Chinese Yuan | Beli | 2.225,27 (+66,53) | 2.173,00 | 2.173,00 | 2.226,00 | 2.178,00 | 2.155,85 | 2.231,78 | 2.159,00 | 2.225,17 | 2.230,41 | 2.234,00 | 2.158,66 | 2.158,66 | 2.158,66 | ||
Jual | 2.247,66 (+67,07) | 2.286,00 | 2.286,00 | 2.235,00 | 2.294,00 | 2.318,85 | 2.241,74 | 2.309,00 | 2.245,81 | 2.240,88 | 2.245,00 | 2.318,63 | 2.318,63 | 2.318,63 | |||
(HKD) Hong Kong Dollar | Beli | 2.059,40 (+96,60) | 1.987,00 | 1.987,00 | 2.064,00 | 2.044,00 | 2.042,70 | 2.068,34 | 1.951,00 | 1.996,00 | 2.067,36 | 2.069,50 | 2.072,51 | 2.052,23 | 2.052,23 | 2.052,23 | |
Jual | 2.080,23 (+97,62) | 2.142,00 | 2.142,00 | 2.073,00 | 2.093,00 | 2.102,40 | 2.076,65 | 2.191,00 | 2.146,00 | 2.078,89 | 2.077,35 | 2.073,30 | 2.087,64 | 2.087,64 | 2.087,64 | ||
(GBP) British Pound Sterling | Beli | 20.163,54 (+505,18) | 19.899,00 | 19.899,00 | 20.225,00 | 20.034,00 | 20.077,75 | 20.292,83 | 19.915,00 | 20.050,00 | 20.260,00 | 20.279,00 | 20.281,00 | 20.114,28 | 20.114,28 | 20.114,28 | |
Jual | 20.377,59 (+515,46) | 20.501,00 | 20.501,00 | 20.258,00 | 20.459,00 | 20.524,75 | 20.311,86 | 20.635,00 | 20.500,00 | 20.345,00 | 20.311,00 | 20.302,00 | 20.463,46 | 20.463,46 | 20.463,46 | ||
(JPY) Japanese Yen | Beli | 103,60 (-5,39) | 101,00 | 101,00 | 103,00 | 102,09 | 102,79 | 104,41 | 100,16 | 101,66 | 103,20 | 103,38 | 103,49 | 102,51 | 102,51 | 102,51 | |
Jual | 104,68 (-5,43) | 105,00 | 105,00 | 104,00 | 106,01 | 105,83 | 104,52 | 108,16 | 106,66 | 103,97 | 103,68 | 103,62 | 105,07 | 105,07 | 105,07 | ||
(CAD) Canadian Dollar | Beli | 11.786,99 (+158,67) | 11.645,00 | 11.645,00 | 11.844,00 | 11.721,00 | 11.757,90 | 11.887,11 | 11.595,00 | 11.700,00 | 11.869,00 | 11.883,00 | 11.881,00 | 11.747,43 | 11.747,43 | 11.747,43 | |
Jual | 11.908,93 (+160,18) | 12.015,00 | 12.015,00 | 11.866,00 | 11.991,00 | 12.022,90 | 11.899,73 | 12.155,00 | 12.050,00 | 11.915,00 | 11.900,00 | 11.898,00 | 12.015,72 | 12.015,72 | 12.015,72 | ||
(NZD) New Zealand Dollar | Beli | 9.606,83 (-137,99) | 9.445,00 | 9.445,00 | 9.645,00 | 9.541,00 | 9.537,55 | 9.672,11 | 9.434,00 | 9.524,00 | 9.636,00 | 9.659,00 | 9.660,00 | 9.569,17 | 9.569,17 | 9.569,17 | |
Jual | 9.708,27 (-140,68) | 9.827,00 | 9.827,00 | 9.665,00 | 9.769,00 | 9.813,55 | 9.687,56 | 9.914,00 | 9.824,00 | 9.711,00 | 9.682,00 | 9.680,00 | 9.763,81 | 9.763,81 | 9.763,81 | ||
(MYR) Malaysian Ringgit | Beli | 3.370,32 (+46,61) | 3.249,00 | 3.249,00 | 3.381,00 | 3.354,35 | 3.391,15 | 3.094,00 | 3.199,00 | 3.388,00 | 3.234,49 | 3.234,49 | 3.234,49 | ||||
Jual | 3.407,75 (+47,00) | 3.516,00 | 3.516,00 | 3.395,00 | 3.439,35 | 3.406,09 | 3.654,00 | 3.549,00 | 3.405,00 | 3.575,65 | 3.575,65 | 3.575,65 | |||||
(THB) Thai Baht | Beli | 435,04 (-14,39) | 415,00 | 434,00 | 407,00 | 435,80 | 439,44 | 398,00 | 413,00 | 434,00 | 432,99 | 432,99 | 432,99 | ||||
Jual | 439,77 (-14,57) | 458,00 | 438,00 | 466,00 | 443,80 | 439,97 | 478,00 | 463,00 | 444,00 | 444,67 | 444,67 | 444,67 | |||||
(SAR) Saudi Riyal | Beli | 4.299,61 (+209,89) | 4.114,00 | 4.114,00 | 4.309,00 | 4.227,00 | 4.272,25 | 4.322,33 | 4.043,00 | 4.148,00 | 4.321,00 | 4.295,42 | 4.295,42 | 4.295,42 | |||
Jual | 4.343,16 (+211,67) | 4.511,00 | 4.511,00 | 4.325,00 | 4.382,00 | 4.380,25 | 4.329,62 | 4.603,00 | 4.498,00 | 4.336,00 | 4.345,75 | 4.345,75 | 4.345,75 | ||||
(PHP) Philippine Peso | Beli | 278,92 (+2,59) | 278,38 | 278,38 | 278,38 | ||||||||||||
Jual | 281,91 (+2,71) | 283,32 | 283,32 | 283,32 | |||||||||||||
(KRW) South Korean Won | Beli | 11,74 (-0,17) | 11,74 | 11,71 | 11,71 | 11,71 | |||||||||||
Jual | 11,86 (-0,17) | 11,93 | 11,88 | 11,88 | 11,88 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.102,70 (+117,65) | 3.881,54 | 3.881,54 | 3.881,54 | ||||||||||||
Jual | 4.437,13 (+148,65) | 4.288,01 | 4.288,01 | 4.288,01 | |||||||||||||
(LAK) Laos Kip | Beli | 0,75 (+0,01) | |||||||||||||||
Jual | 0,77 (+0,01) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 52.372,16 (+2.411,51) | |||||||||||||||
Jual | 52.963,88 (+2.484,67) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.853,70 (+204,18) | 11.785,10 | 11.785,10 | 11.785,10 | ||||||||||||
Jual | 11.979,88 (+206,13) | 12.073,41 | 12.073,41 | 12.073,41 | |||||||||||||