Kamis, 18 April 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
18/04/24 08:00 | 18/04/24 10:25 | 18/04/24 16:00 | 18/04/24 11:00 | 18/04/24 15:20 | 18/04/24 15:20 | 18/04/24 22:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 16.158,80 (+819,88) | 16.000,00 | 15.975,00 | 16.180,00 | 16.060,00 | 16.028,00 | 16.163,00 | 16.010,00 | 16.010,00 | 16.169,00 | 16.174,00 | 16.178,00 | 16.105,00 | 16.105,00 | 16.105,00 | |
Jual | 16.321,20 (+828,12) | 16.350,00 | 16.325,00 | 16.200,00 | 16.360,00 | 16.328,00 | 16.193,00 | 16.360,00 | 16.360,00 | 16.198,00 | 16.193,00 | 16.193,00 | 16.255,00 | 16.255,00 | 16.255,00 | ||
(SGD) Singapore Dollar | Beli | 11.848,36 (+198,84) | 11.659,00 | 11.671,00 | 11.889,00 | 11.803,00 | 11.786,20 | 11.893,04 | 11.624,00 | 11.729,00 | 11.880,00 | 11.895,00 | 11.902,00 | 11.782,62 | 11.782,62 | 11.782,62 | |
Jual | 11.974,47 (+200,72) | 12.055,00 | 12.069,00 | 11.910,00 | 12.034,00 | 12.015,20 | 11.906,89 | 12.184,00 | 12.079,00 | 11.928,00 | 11.913,00 | 11.916,00 | 12.106,42 | 12.106,42 | 12.106,42 | ||
(AUD) Australian Dollar | Beli | 10.365,87 (-142,82) | 10.161,00 | 10.182,00 | 10.410,00 | 10.320,00 | 10.305,55 | 10.425,73 | 10.196,00 | 10.286,00 | 10.392,00 | 10.429,00 | 10.433,00 | 10.321,05 | 10.321,05 | 10.321,05 | |
Jual | 10.473,31 (-148,75) | 10.590,00 | 10.612,00 | 10.429,00 | 10.564,00 | 10.564,55 | 10.440,65 | 10.676,00 | 10.586,00 | 10.468,00 | 10.449,00 | 10.448,00 | 10.551,55 | 10.551,55 | 10.551,55 | ||
(EUR) Euro | Beli | 17.163,88 (+113,14) | 16.913,00 | 16.956,00 | 17.256,00 | 17.111,00 | 17.105,20 | 17.268,53 | 16.916,00 | 17.051,00 | 17.240,00 | 17.271,00 | 17.278,00 | 17.123,39 | 17.123,39 | 17.123,39 | |
Jual | 17.342,91 (+114,61) | 17.452,00 | 17.496,00 | 17.285,00 | 17.481,00 | 17.474,20 | 17.287,68 | 17.636,00 | 17.501,00 | 17.323,00 | 17.297,00 | 17.295,00 | 17.432,62 | 17.432,62 | 17.432,62 | ||
(CNY) Chinese Yuan | Beli | 2.232,37 (+73,63) | 2.179,00 | 2.176,00 | 2.229,00 | 2.180,00 | 2.150,30 | 2.226,04 | 2.159,00 | 2.221,42 | 2.226,59 | 2.230,00 | 2.157,08 | 2.157,08 | 2.157,08 | ||
Jual | 2.254,84 (+74,25) | 2.292,00 | 2.288,00 | 2.238,00 | 2.297,00 | 2.313,30 | 2.235,91 | 2.309,00 | 2.242,20 | 2.237,23 | 2.241,00 | 2.316,99 | 2.316,99 | 2.316,99 | |||
(HKD) Hong Kong Dollar | Beli | 2.063,12 (+100,32) | 1.989,00 | 1.986,00 | 2.063,00 | 2.046,00 | 2.036,10 | 2.061,87 | 1.947,00 | 1.992,00 | 2.060,64 | 2.062,77 | 2.066,53 | 2.048,52 | 2.048,52 | 2.048,52 | |
Jual | 2.083,94 (+101,33) | 2.145,00 | 2.141,00 | 2.072,00 | 2.094,00 | 2.095,80 | 2.070,08 | 2.187,00 | 2.142,00 | 2.072,24 | 2.070,70 | 2.067,30 | 2.083,92 | 2.083,92 | 2.083,92 | ||
(GBP) British Pound Sterling | Beli | 20.120,94 (+462,58) | 19.804,00 | 19.809,00 | 20.144,00 | 19.976,00 | 19.957,80 | 20.166,10 | 19.810,00 | 19.945,00 | 20.129,00 | 20.167,00 | 20.175,00 | 20.009,04 | 20.009,04 | 20.009,04 | |
Jual | 20.334,58 (+472,45) | 20.404,00 | 20.409,00 | 20.177,00 | 20.399,00 | 20.403,80 | 20.189,92 | 20.530,00 | 20.395,00 | 20.215,00 | 20.199,00 | 20.198,00 | 20.352,36 | 20.352,36 | 20.352,36 | ||
(JPY) Japanese Yen | Beli | 104,49 (-4,50) | 102,00 | 102,00 | 104,00 | 103,10 | 103,35 | 104,80 | 100,89 | 102,39 | 104,57 | 104,74 | 104,84 | 103,59 | 103,59 | 103,59 | |
Jual | 105,56 (-4,55) | 106,00 | 106,00 | 105,00 | 107,05 | 106,41 | 104,90 | 108,89 | 107,39 | 105,22 | 105,00 | 104,99 | 106,16 | 106,16 | 106,16 | ||
(CAD) Canadian Dollar | Beli | 11.695,72 (+67,40) | 11.521,00 | 11.548,00 | 11.749,00 | 11.641,00 | 11.626,00 | 11.752,73 | 11.485,00 | 11.590,00 | 11.741,00 | 11.754,00 | 11.757,00 | 11.629,49 | 11.629,49 | 11.629,49 | |
Jual | 11.814,12 (+65,37) | 11.886,00 | 11.914,00 | 11.770,00 | 11.909,00 | 11.889,00 | 11.767,79 | 12.045,00 | 11.940,00 | 11.787,00 | 11.771,00 | 11.774,00 | 11.895,20 | 11.895,20 | 11.895,20 | ||
(NZD) New Zealand Dollar | Beli | 9.536,92 (-207,90) | 9.353,00 | 9.365,00 | 9.571,00 | 9.474,00 | 9.453,30 | 9.584,24 | 9.347,00 | 9.437,00 | 9.551,00 | 9.586,00 | 9.588,00 | 9.496,41 | 9.496,41 | 9.496,41 | |
Jual | 9.639,30 (-209,65) | 9.733,00 | 9.745,00 | 9.590,00 | 9.701,00 | 9.728,30 | 9.599,64 | 9.827,00 | 9.737,00 | 9.627,00 | 9.607,00 | 9.608,00 | 9.691,88 | 9.691,88 | 9.691,88 | ||
(MYR) Malaysian Ringgit | Beli | 3.370,63 (+46,92) | 3.245,00 | 3.243,00 | 3.374,00 | 3.338,70 | 3.374,94 | 3.088,00 | 3.193,00 | 3.378,00 | 3.221,68 | 3.221,68 | 3.221,68 | ||||
Jual | 3.407,35 (+46,60) | 3.512,00 | 3.510,00 | 3.389,00 | 3.423,70 | 3.390,56 | 3.648,00 | 3.543,00 | 3.395,00 | 3.558,49 | 3.558,49 | 3.558,49 | |||||
(THB) Thai Baht | Beli | 438,38 (-11,05) | 417,00 | 437,00 | 411,00 | 436,35 | 439,71 | 400,00 | 415,00 | 434,00 | 434,31 | 434,31 | 434,31 | ||||
Jual | 443,15 (-11,19) | 460,00 | 440,00 | 469,00 | 444,35 | 440,36 | 480,00 | 465,00 | 446,00 | 446,05 | 446,05 | 446,05 | |||||
(SAR) Saudi Riyal | Beli | 4.307,52 (+217,80) | 4.120,00 | 4.113,00 | 4.308,00 | 4.231,00 | 4.259,00 | 4.309,11 | 4.035,00 | 4.140,00 | 4.310,00 | 4.288,18 | 4.288,18 | 4.288,18 | |||
Jual | 4.351,16 (+219,67) | 4.517,00 | 4.510,00 | 4.324,00 | 4.386,00 | 4.367,00 | 4.316,40 | 4.595,00 | 4.490,00 | 4.326,00 | 4.338,40 | 4.338,40 | 4.338,40 | ||||
(PHP) Philippine Peso | Beli | 282,40 (+6,07) | 280,38 | 280,38 | 280,38 | ||||||||||||
Jual | 285,34 (+6,14) | 285,35 | 285,35 | 285,35 | |||||||||||||
(KRW) South Korean Won | Beli | 11,66 (-0,25) | 11,73 | 11,70 | 11,70 | 11,70 | |||||||||||
Jual | 11,78 (-0,25) | 11,92 | 11,86 | 11,86 | 11,86 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.110,80 (+125,75) | 3.867,47 | 3.867,47 | 3.867,47 | ||||||||||||
Jual | 4.445,89 (+157,41) | 4.428,01 | 4.428,01 | 4.428,01 | |||||||||||||
(LAK) Laos Kip | Beli | 0,75 (+0,01) | |||||||||||||||
Jual | 0,77 (+0,01) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 52.426,19 (+2.465,54) | |||||||||||||||
Jual | 52.970,27 (+2.491,06) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.848,36 (+198,84) | 11.767,62 | 11.767,62 | 11.767,62 | ||||||||||||
Jual | 11.974,47 (+200,72) | 12.051,42 | 12.051,42 | 12.051,42 | |||||||||||||