Rabu, 03 April 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
03/04/24 09:00 | 03/04/24 10:21 | 03/04/24 16:00 | 03/04/24 10:00 | 03/04/24 15:20 | 03/04/24 15:20 | 03/04/24 19:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 15.854,33 (+515,41) | 15.649,00 | 15.649,00 | 15.930,00 | 15.790,00 | 15.770,00 | 15.905,00 | 15.735,00 | 15.735,00 | 15.909,00 | 15.914,00 | 15.920,00 | 15.815,00 | 15.815,00 | 15.815,00 | |
Jual | 16.013,67 (+520,59) | 15.999,00 | 15.999,00 | 15.950,00 | 16.090,00 | 16.070,00 | 15.935,00 | 16.085,00 | 16.085,00 | 15.937,00 | 15.932,00 | 15.935,00 | 16.065,00 | 16.065,00 | 16.065,00 | ||
(SGD) Singapore Dollar | Beli | 11.720,51 (+70,99) | 11.506,00 | 11.506,00 | 11.780,00 | 11.673,00 | 11.659,05 | 11.767,77 | 11.488,00 | 11.593,00 | 11.756,00 | 11.767,00 | 11.772,00 | 11.631,25 | 11.631,25 | 11.631,25 | |
Jual | 11.839,18 (+65,43) | 11.905,00 | 11.905,00 | 11.802,00 | 11.905,00 | 11.890,05 | 11.781,65 | 12.048,00 | 11.943,00 | 11.803,00 | 11.785,00 | 11.790,00 | 12.034,26 | 12.034,26 | 12.034,26 | ||
(AUD) Australian Dollar | Beli | 10.300,56 (-208,13) | 10.086,00 | 10.086,00 | 10.364,00 | 10.251,00 | 10.235,55 | 10.354,89 | 10.116,00 | 10.206,00 | 10.327,00 | 10.354,00 | 10.357,00 | 10.230,96 | 10.230,96 | 10.230,96 | |
Jual | 10.405,68 (-216,38) | 10.514,00 | 10.514,00 | 10.385,00 | 10.496,00 | 10.495,55 | 10.371,36 | 10.596,00 | 10.506,00 | 10.402,00 | 10.378,00 | 10.380,00 | 10.526,72 | 10.526,72 | 10.526,72 | ||
(EUR) Euro | Beli | 17.014,87 (-35,87) | 16.772,00 | 16.772,00 | 17.152,00 | 16.971,00 | 16.973,20 | 17.137,86 | 16.776,00 | 16.911,00 | 17.109,00 | 17.135,00 | 17.146,00 | 16.958,05 | 16.958,05 | 16.958,05 | |
Jual | 17.192,28 (-36,02) | 17.313,00 | 17.313,00 | 17.180,00 | 17.344,00 | 17.344,20 | 17.157,00 | 17.496,00 | 17.361,00 | 17.189,00 | 17.163,00 | 17.163,00 | 17.380,54 | 17.380,54 | 17.380,54 | ||
(CNY) Chinese Yuan | Beli | 2.191,22 (+32,48) | 2.132,00 | 2.132,00 | 2.192,00 | 2.144,00 | 2.112,80 | 2.188,64 | 2.118,00 | 2.183,58 | 2.188,69 | 2.196,00 | 2.119,21 | 2.119,21 | 2.119,21 | ||
Jual | 2.213,27 (+32,68) | 2.244,00 | 2.244,00 | 2.201,00 | 2.261,00 | 2.275,80 | 2.198,48 | 2.268,00 | 2.203,88 | 2.199,31 | 2.207,00 | 2.291,23 | 2.291,23 | 2.291,23 | |||
(HKD) Hong Kong Dollar | Beli | 2.025,54 (+62,74) | 1.946,00 | 1.946,00 | 2.031,00 | 2.011,00 | 2.003,85 | 2.029,55 | 1.912,00 | 1.957,00 | 2.028,16 | 2.030,20 | 2.034,16 | 2.012,11 | 2.012,11 | 2.012,11 | |
Jual | 2.045,93 (+63,32) | 2.099,00 | 2.099,00 | 2.040,00 | 2.060,00 | 2.063,45 | 2.037,68 | 2.152,00 | 2.107,00 | 2.039,49 | 2.037,92 | 2.034,97 | 2.060,22 | 2.060,22 | 2.060,22 | ||
(GBP) British Pound Sterling | Beli | 19.897,18 (+238,82) | 19.595,00 | 19.595,00 | 20.023,00 | 19.818,00 | 19.785,10 | 19.995,60 | 19.642,00 | 19.777,00 | 19.966,00 | 19.991,00 | 20.003,00 | 19.801,15 | 19.801,15 | 19.801,15 | |
Jual | 20.101,96 (+239,83) | 20.196,00 | 20.196,00 | 20.055,00 | 20.245,00 | 20.232,10 | 20.014,55 | 20.362,00 | 20.227,00 | 20.050,00 | 20.024,00 | 20.026,00 | 20.275,84 | 20.275,84 | 20.275,84 | ||
(JPY) Japanese Yen | Beli | 104,52 (-4,47) | 102,00 | 102,00 | 105,00 | 103,16 | 103,43 | 104,90 | 100,93 | 102,43 | 104,62 | 104,81 | 104,93 | 103,45 | 103,45 | 103,45 | |
Jual | 105,60 (-4,51) | 106,00 | 106,00 | 105,00 | 107,14 | 106,53 | 105,01 | 108,93 | 107,43 | 105,28 | 105,07 | 105,09 | 106,72 | 106,72 | 106,72 | ||
(CAD) Canadian Dollar | Beli | 11.682,51 (+54,19) | 11.476,00 | 11.476,00 | 11.735,00 | 11.610,00 | 11.586,85 | 11.717,68 | 11.444,00 | 11.549,00 | 11.701,00 | 11.717,00 | 11.722,00 | 11.570,23 | 11.570,23 | 11.570,23 | |
Jual | 11.803,40 (+54,65) | 11.846,00 | 11.846,00 | 11.757,00 | 11.881,00 | 11.852,85 | 11.730,30 | 12.004,00 | 11.899,00 | 11.748,00 | 11.734,00 | 11.736,00 | 11.910,29 | 11.910,29 | 11.910,29 | ||
(NZD) New Zealand Dollar | Beli | 9.433,33 (-311,49) | 9.236,00 | 9.236,00 | 9.483,00 | 9.377,00 | 9.362,20 | 9.491,80 | 9.243,00 | 9.333,00 | 9.467,00 | 9.490,00 | 9.497,00 | 9.386,71 | 9.386,71 | 9.386,71 | |
Jual | 9.529,74 (-319,21) | 9.615,00 | 9.615,00 | 9.503,00 | 9.606,00 | 9.637,20 | 9.507,13 | 9.723,00 | 9.633,00 | 9.540,00 | 9.513,00 | 9.512,00 | 9.639,92 | 9.639,92 | 9.639,92 | ||
(MYR) Malaysian Ringgit | Beli | 3.332,84 (+9,13) | 3.201,00 | 3.201,00 | 3.348,00 | 3.305,20 | 3.341,30 | 3.048,00 | 3.153,00 | 3.342,00 | 3.182,05 | 3.182,05 | 3.182,05 | ||||
Jual | 3.369,88 (+9,13) | 3.467,00 | 3.467,00 | 3.362,00 | 3.390,20 | 3.356,93 | 3.608,00 | 3.503,00 | 3.360,00 | 3.539,39 | 3.539,39 | 3.539,39 | |||||
(THB) Thai Baht | Beli | 432,23 (-17,20) | 411,00 | 432,00 | 405,00 | 430,05 | 433,52 | 394,00 | 409,00 | 429,00 | 427,16 | 427,16 | 427,16 | ||||
Jual | 436,82 (-17,52) | 453,00 | 436,00 | 463,00 | 438,05 | 434,05 | 474,00 | 459,00 | 439,00 | 441,58 | 441,58 | 441,58 | |||||
(SAR) Saudi Riyal | Beli | 4.226,81 (+137,09) | 4.029,00 | 4.029,00 | 4.242,00 | 4.159,00 | 4.190,50 | 4.240,67 | 3.962,00 | 4.067,00 | 4.240,00 | 4.211,32 | 4.211,32 | 4.211,32 | |||
Jual | 4.269,52 (+138,03) | 4.421,00 | 4.421,00 | 4.258,00 | 4.314,00 | 4.298,50 | 4.248,30 | 4.522,00 | 4.417,00 | 4.255,00 | 4.288,20 | 4.288,20 | 4.288,20 | ||||
(PHP) Philippine Peso | Beli | 281,23 (+4,90) | 278,98 | 278,98 | 278,98 | ||||||||||||
Jual | 284,16 (+4,96) | 285,77 | 285,77 | 285,77 | |||||||||||||
(KRW) South Korean Won | Beli | 11,73 (-0,18) | 11,74 | 11,69 | 11,69 | 11,69 | |||||||||||
Jual | 11,85 (-0,18) | 11,94 | 11,93 | 11,93 | 11,93 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.080,90 (+95,85) | 3.835,49 | 3.835,49 | 3.835,49 | ||||||||||||
Jual | 4.242,02 (-46,46) | 4.262,13 | 4.262,13 | 4.262,13 | |||||||||||||
(LAK) Laos Kip | Beli | 0,75 (+0,01) | |||||||||||||||
Jual | 0,76 | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 51.501,85 (+1.541,20) | |||||||||||||||
Jual | 52.036,36 (+1.557,15) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.720,51 (+70,99) | 11.616,25 | 11.616,25 | 11.616,25 | ||||||||||||
Jual | 11.839,18 (+65,43) | 11.979,26 | 11.979,26 | 11.979,26 | |||||||||||||