Rabu, 17 April 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
17/04/24 09:00 | 16/04/24 09:45 | 17/04/24 16:00 | 17/04/24 15:00 | 17/04/24 15:20 | 17/04/24 15:20 | 17/04/24 18:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 16.095,12 (+756,20) | 15.625,00 | 15.625,00 | 16.165,00 | 16.087,00 | 16.070,00 | 16.205,00 | 16.085,00 | 16.085,00 | 16.213,00 | 16.218,00 | 16.215,00 | 16.075,00 | 16.075,00 | 16.075,00 | |
Jual | 16.256,88 (+763,80) | 15.975,00 | 15.975,00 | 16.220,00 | 16.387,00 | 16.370,00 | 16.235,00 | 16.395,00 | 16.395,00 | 16.242,00 | 16.237,00 | 16.230,00 | 16.375,00 | 16.375,00 | 16.375,00 | ||
(SGD) Singapore Dollar | Beli | 11.789,57 (+140,05) | 11.522,00 | 11.522,00 | 11.827,00 | 11.778,00 | 11.782,15 | 11.889,82 | 11.627,00 | 11.732,00 | 11.875,00 | 11.892,00 | 11.889,00 | 11.727,04 | 11.727,04 | 11.727,04 | |
Jual | 11.915,04 (+141,29) | 11.922,00 | 11.922,00 | 11.874,00 | 12.008,00 | 12.011,15 | 11.903,64 | 12.187,00 | 12.082,00 | 11.923,00 | 11.910,00 | 11.910,00 | 12.161,91 | 12.161,91 | 12.161,91 | ||
(AUD) Australian Dollar | Beli | 10.328,24 (-180,45) | 10.193,00 | 10.193,00 | 10.367,00 | 10.285,00 | 10.281,35 | 10.402,54 | 10.190,00 | 10.280,00 | 10.376,00 | 10.402,00 | 10.402,00 | 10.253,59 | 10.253,59 | 10.253,59 | |
Jual | 10.435,29 (-186,77) | 10.624,00 | 10.624,00 | 10.410,00 | 10.527,00 | 10.539,35 | 10.414,21 | 10.670,00 | 10.580,00 | 10.451,00 | 10.422,00 | 10.418,00 | 10.578,38 | 10.578,38 | 10.578,38 | ||
(EUR) Euro | Beli | 17.089,80 (+39,06) | 16.857,00 | 16.857,00 | 17.153,00 | 17.061,00 | 17.059,55 | 17.227,44 | 16.898,00 | 17.033,00 | 17.211,00 | 17.227,00 | 17.226,00 | 17.007,93 | 17.007,93 | 17.007,93 | |
Jual | 17.263,18 (+34,88) | 17.399,00 | 17.399,00 | 17.217,00 | 17.429,00 | 17.427,55 | 17.241,68 | 17.618,00 | 17.483,00 | 17.294,00 | 17.255,00 | 17.247,00 | 17.480,68 | 17.480,68 | 17.480,68 | ||
(CNY) Chinese Yuan | Beli | 2.223,21 (+64,47) | 2.129,00 | 2.129,00 | 2.220,00 | 2.184,00 | 2.156,20 | 2.231,80 | 2.164,00 | 2.227,01 | 2.232,34 | 2.236,00 | 2.153,68 | 2.153,68 | 2.153,68 | ||
Jual | 2.245,58 (+64,99) | 2.241,00 | 2.241,00 | 2.234,00 | 2.301,00 | 2.319,20 | 2.241,79 | 2.314,00 | 2.247,79 | 2.242,97 | 2.247,00 | 2.334,76 | 2.334,76 | 2.334,76 | |||
(HKD) Hong Kong Dollar | Beli | 2.056,02 (+93,22) | 1.943,00 | 1.943,00 | 2.062,00 | 2.049,00 | 2.041,25 | 2.066,89 | 1.954,00 | 1.999,00 | 2.065,96 | 2.068,04 | 2.070,91 | 2.044,43 | 2.044,43 | 2.044,43 | |
Jual | 2.076,71 (+94,10) | 2.096,00 | 2.096,00 | 2.075,00 | 2.097,00 | 2.100,85 | 2.075,14 | 2.194,00 | 2.149,00 | 2.077,58 | 2.075,95 | 2.071,68 | 2.098,92 | 2.098,92 | 2.098,92 | ||
(GBP) British Pound Sterling | Beli | 20.014,28 (+355,92) | 19.677,00 | 19.677,00 | 20.084,00 | 19.963,00 | 19.984,15 | 20.190,91 | 19.877,00 | 20.012,00 | 20.161,00 | 20.195,00 | 20.194,00 | 19.944,39 | 19.944,39 | 19.944,39 | |
Jual | 20.226,81 (+364,68) | 20.280,00 | 20.280,00 | 20.161,00 | 20.385,00 | 20.430,15 | 20.209,87 | 20.597,00 | 20.462,00 | 20.247,00 | 20.226,00 | 20.216,00 | 20.479,32 | 20.479,32 | 20.479,32 | ||
(JPY) Japanese Yen | Beli | 104,23 (-4,76) | 102,00 | 102,00 | 104,00 | 102,98 | 103,40 | 104,83 | 101,05 | 102,55 | 104,63 | 104,78 | 104,85 | 103,16 | 103,16 | 103,16 | |
Jual | 105,30 (-4,81) | 106,00 | 106,00 | 105,00 | 106,92 | 106,46 | 104,95 | 109,05 | 107,55 | 105,29 | 105,06 | 105,00 | 106,71 | 106,71 | 106,71 | ||
(CAD) Canadian Dollar | Beli | 11.663,98 (+35,66) | 11.475,00 | 11.475,00 | 11.703,00 | 11.609,00 | 11.606,60 | 11.733,79 | 11.477,00 | 11.582,00 | 11.723,00 | 11.737,00 | 11.734,00 | 11.560,71 | 11.560,71 | 11.560,71 | |
Jual | 11.785,47 (+36,72) | 11.846,00 | 11.846,00 | 11.751,00 | 11.876,00 | 11.868,60 | 11.746,23 | 12.037,00 | 11.932,00 | 11.770,00 | 11.754,00 | 11.751,00 | 11.932,20 | 11.932,20 | 11.932,20 | ||
(NZD) New Zealand Dollar | Beli | 9.473,59 (-271,23) | 9.336,00 | 9.336,00 | 9.504,00 | 9.453,00 | 9.435,80 | 9.570,21 | 9.366,00 | 9.456,00 | 9.546,00 | 9.569,00 | 9.568,00 | 9.441,76 | 9.441,76 | 9.441,76 | |
Jual | 9.575,30 (-273,65) | 9.716,00 | 9.716,00 | 9.544,00 | 9.680,00 | 9.710,80 | 9.580,74 | 9.846,00 | 9.756,00 | 9.622,00 | 9.589,00 | 9.587,00 | 9.719,04 | 9.719,04 | 9.719,04 | ||
(MYR) Malaysian Ringgit | Beli | 3.355,60 (+31,89) | 3.203,00 | 3.203,00 | 3.368,00 | 3.341,35 | 3.377,35 | 3.090,00 | 3.195,00 | 3.381,00 | 3.209,86 | 3.209,86 | 3.209,86 | ||||
Jual | 3.392,50 (+31,75) | 3.470,00 | 3.470,00 | 3.390,00 | 3.425,35 | 3.392,27 | 3.650,00 | 3.545,00 | 3.399,00 | 3.576,90 | 3.576,90 | 3.576,90 | |||||
(THB) Thai Baht | Beli | 438,32 (-11,11) | 409,00 | 439,00 | 412,00 | 436,65 | 440,02 | 401,00 | 416,00 | 434,00 | 432,56 | 432,56 | 432,56 | ||||
Jual | 442,97 (-11,37) | 452,00 | 445,00 | 471,00 | 444,65 | 440,67 | 481,00 | 466,00 | 446,00 | 448,48 | 448,48 | 448,48 | |||||
(SAR) Saudi Riyal | Beli | 4.290,66 (+200,94) | 4.023,00 | 4.023,00 | 4.304,00 | 4.238,00 | 4.270,35 | 4.320,42 | 4.049,00 | 4.154,00 | 4.319,00 | 4.280,30 | 4.280,30 | 4.280,30 | |||
Jual | 4.334,01 (+202,52) | 4.414,00 | 4.414,00 | 4.329,00 | 4.393,00 | 4.378,35 | 4.327,71 | 4.609,00 | 4.504,00 | 4.331,00 | 4.370,50 | 4.370,50 | 4.370,50 | ||||
(PHP) Philippine Peso | Beli | 282,37 (+6,04) | 279,81 | 279,81 | 279,81 | ||||||||||||
Jual | 285,21 (+6,01) | 287,40 | 287,40 | 287,40 | |||||||||||||
(KRW) South Korean Won | Beli | 11,54 (-0,37) | 11,66 | 11,57 | 11,57 | 11,57 | |||||||||||
Jual | 11,67 (-0,36) | 11,77 | 11,85 | 11,85 | 11,85 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
Jual | 0,64 | 0,65 | 0,65 | 0,65 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.110,69 (+125,64) | 3.852,22 | 3.852,22 | 3.852,22 | ||||||||||||
Jual | 4.444,63 (+156,15) | 4.468,80 | 4.468,80 | 4.468,80 | |||||||||||||
(LAK) Laos Kip | Beli | 0,75 (+0,01) | |||||||||||||||
Jual | 0,77 (+0,01) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 52.214,50 (+2.253,85) | |||||||||||||||
Jual | 52.756,38 (+2.277,17) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.789,57 (+140,05) | 11.712,04 | 11.712,04 | 11.712,04 | ||||||||||||
Jual | 11.915,04 (+141,29) | 12.106,91 | 12.106,91 | 12.106,91 | |||||||||||||