Kamis, 25 April 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
25/04/24 09:00 | 25/04/24 12:48 | 25/04/24 16:00 | 25/04/24 16:00 | 25/04/24 15:20 | 25/04/24 15:20 | 25/04/24 17:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 16.080,19 (+741,27) | 15.975,00 | 15.975,00 | 16.205,00 | 16.065,00 | 16.035,00 | 16.170,00 | 16.040,00 | 16.040,00 | 16.177,00 | 16.182,00 | 16.180,00 | 16.120,00 | 16.120,00 | 16.120,00 | |
Jual | 16.241,81 (+748,73) | 16.325,00 | 16.325,00 | 16.225,00 | 16.365,00 | 16.335,00 | 16.200,00 | 16.390,00 | 16.390,00 | 16.202,00 | 16.197,00 | 16.195,00 | 16.270,00 | 16.270,00 | 16.270,00 | ||
(SGD) Singapore Dollar | Beli | 11.815,85 (+166,33) | 11.666,00 | 11.666,00 | 11.899,00 | 11.789,00 | 11.785,60 | 11.892,94 | 11.631,00 | 11.736,00 | 11.880,00 | 11.894,00 | 11.894,00 | 11.785,85 | 11.785,85 | 11.785,85 | |
Jual | 11.939,00 (+165,25) | 12.064,00 | 12.064,00 | 11.921,00 | 12.019,00 | 12.014,60 | 11.906,79 | 12.191,00 | 12.086,00 | 11.925,00 | 11.911,00 | 11.915,00 | 12.113,93 | 12.113,93 | 12.113,93 | ||
(AUD) Australian Dollar | Beli | 10.460,16 (-48,53) | 10.287,00 | 10.287,00 | 10.535,00 | 10.414,00 | 10.430,45 | 10.551,60 | 10.306,00 | 10.396,00 | 10.522,00 | 10.547,00 | 10.551,00 | 10.448,22 | 10.448,22 | 10.448,22 | |
Jual | 10.568,55 (-53,51) | 10.720,00 | 10.720,00 | 10.554,00 | 10.658,00 | 10.691,45 | 10.563,36 | 10.786,00 | 10.696,00 | 10.596,00 | 10.568,00 | 10.567,00 | 10.683,43 | 10.683,43 | 10.683,43 | ||
(EUR) Euro | Beli | 17.188,12 (+137,38) | 17.023,00 | 17.023,00 | 17.349,00 | 17.166,00 | 17.176,95 | 17.342,34 | 16.997,00 | 17.132,00 | 17.312,00 | 17.342,00 | 17.345,00 | 17.203,78 | 17.203,78 | 17.203,78 | |
Jual | 17.365,74 (+137,44) | 17.564,00 | 17.564,00 | 17.377,00 | 17.537,00 | 17.546,95 | 17.361,54 | 17.717,00 | 17.582,00 | 17.389,00 | 17.366,00 | 17.366,00 | 17.518,72 | 17.518,72 | 17.518,72 | ||
(CNY) Chinese Yuan | Beli | 2.219,24 (+60,50) | 2.173,00 | 2.173,00 | 2.226,00 | 2.179,00 | 2.146,80 | 2.222,55 | 2.157,00 | 2.217,74 | 2.223,10 | 2.228,00 | 2.156,89 | 2.156,89 | 2.156,89 | ||
Jual | 2.241,58 (+60,99) | 2.286,00 | 2.286,00 | 2.235,00 | 2.295,00 | 2.309,80 | 2.232,45 | 2.307,00 | 2.237,88 | 2.233,13 | 2.239,00 | 2.316,59 | 2.316,59 | 2.316,59 | |||
(HKD) Hong Kong Dollar | Beli | 2.052,62 (+89,82) | 1.987,00 | 1.987,00 | 2.066,00 | 2.046,00 | 2.037,05 | 2.062,77 | 1.951,00 | 1.996,00 | 2.061,87 | 2.063,87 | 2.066,84 | 2.050,51 | 2.050,51 | 2.050,51 | |
Jual | 2.073,30 (+90,69) | 2.142,00 | 2.142,00 | 2.075,00 | 2.094,00 | 2.096,75 | 2.070,95 | 2.191,00 | 2.146,00 | 2.072,99 | 2.071,29 | 2.067,61 | 2.085,91 | 2.085,91 | 2.085,91 | ||
(GBP) British Pound Sterling | Beli | 19.986,07 (+327,71) | 19.832,00 | 19.832,00 | 20.197,00 | 19.988,00 | 20.022,65 | 20.233,08 | 19.849,00 | 19.984,00 | 20.198,00 | 20.231,00 | 20.234,00 | 20.080,85 | 20.080,85 | 20.080,85 | |
Jual | 20.195,07 (+332,94) | 20.433,00 | 20.433,00 | 20.229,00 | 20.412,00 | 20.469,65 | 20.252,08 | 20.569,00 | 20.434,00 | 20.280,00 | 20.259,00 | 20.255,00 | 20.429,74 | 20.429,74 | 20.429,74 | ||
(JPY) Japanese Yen | Beli | 103,79 (-5,20) | 102,00 | 102,00 | 104,00 | 102,39 | 102,51 | 103,95 | 100,27 | 101,77 | 103,71 | 103,87 | 103,93 | 102,78 | 102,78 | 102,78 | |
Jual | 104,85 (-5,26) | 105,00 | 105,00 | 104,00 | 106,32 | 105,55 | 104,05 | 108,27 | 106,77 | 104,33 | 104,10 | 104,09 | 105,34 | 105,34 | 105,34 | ||
(CAD) Canadian Dollar | Beli | 11.754,52 (+126,20) | 11.607,00 | 11.607,00 | 11.827,00 | 11.701,00 | 11.695,20 | 11.823,99 | 11.562,00 | 11.667,00 | 11.811,00 | 11.826,00 | 11.826,00 | 11.703,26 | 11.703,26 | 11.703,26 | |
Jual | 11.876,14 (+127,39) | 11.975,00 | 11.975,00 | 11.849,00 | 11.970,00 | 11.960,20 | 11.836,56 | 12.122,00 | 12.017,00 | 11.855,00 | 11.840,00 | 11.841,00 | 11.970,59 | 11.970,59 | 11.970,59 | ||
(NZD) New Zealand Dollar | Beli | 9.543,59 (-201,23) | 9.403,00 | 9.403,00 | 9.623,00 | 9.511,00 | 9.503,80 | 9.635,31 | 9.396,00 | 9.486,00 | 9.606,00 | 9.633,00 | 9.638,00 | 9.553,57 | 9.553,57 | 9.553,57 | |
Jual | 9.646,01 (-202,94) | 9.784,00 | 9.784,00 | 9.641,00 | 9.739,00 | 9.779,80 | 9.650,74 | 9.876,00 | 9.786,00 | 9.679,00 | 9.652,00 | 9.653,00 | 9.748,05 | 9.748,05 | 9.748,05 | ||
(MYR) Malaysian Ringgit | Beli | 3.364,06 (+40,35) | 3.246,00 | 3.246,00 | 3.382,00 | 3.340,20 | 3.376,40 | 3.090,00 | 3.195,00 | 3.378,00 | 3.224,69 | 3.224,69 | 3.224,69 | ||||
Jual | 3.400,71 (+39,96) | 3.513,00 | 3.513,00 | 3.397,00 | 3.425,20 | 3.392,03 | 3.650,00 | 3.545,00 | 3.397,00 | 3.561,77 | 3.561,77 | 3.561,77 | |||||
(THB) Thai Baht | Beli | 434,36 (-15,07) | 414,00 | 434,00 | 407,00 | 433,20 | 436,70 | 397,00 | 412,00 | 432,00 | 431,33 | 431,33 | 431,33 | ||||
Jual | 438,97 (-15,37) | 457,00 | 438,00 | 465,00 | 441,20 | 437,11 | 477,00 | 462,00 | 442,00 | 443,07 | 443,07 | 443,07 | |||||
(SAR) Saudi Riyal | Beli | 4.287,02 (+197,30) | 4.114,00 | 4.114,00 | 4.315,00 | 4.233,00 | 4.261,55 | 4.311,55 | 4.043,00 | 4.148,00 | 4.311,00 | 4.292,75 | 4.292,75 | 4.292,75 | |||
Jual | 4.330,46 (+198,97) | 4.511,00 | 4.511,00 | 4.331,00 | 4.388,00 | 4.369,55 | 4.318,84 | 4.603,00 | 4.498,00 | 4.325,00 | 4.342,97 | 4.342,97 | 4.342,97 | ||||
(PHP) Philippine Peso | Beli | 279,36 (+3,03) | 277,78 | 277,78 | 277,78 | ||||||||||||
Jual | 282,32 (+3,12) | 282,70 | 282,70 | 282,70 | |||||||||||||
(KRW) South Korean Won | Beli | 11,72 (-0,19) | 11,73 | 11,71 | 11,71 | 11,71 | |||||||||||
Jual | 11,84 (-0,19) | 11,92 | 11,87 | 11,87 | 11,87 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.090,80 (+105,75) | 3.887,17 | 3.887,17 | 3.887,17 | ||||||||||||
Jual | 4.424,27 (+135,79) | 4.293,53 | 4.293,53 | 4.293,53 | |||||||||||||
(LAK) Laos Kip | Beli | 0,75 (+0,01) | |||||||||||||||
Jual | 0,76 | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 52.157,61 (+2.196,96) | |||||||||||||||
Jual | 52.765,70 (+2.286,49) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.815,85 (+166,33) | 11.770,85 | 11.770,85 | 11.770,85 | ||||||||||||
Jual | 11.939,00 (+165,25) | 12.058,93 | 12.058,93 | 12.058,93 | |||||||||||||