Rabu, 24 April 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
24/04/24 09:00 | 24/04/24 19:01 | 24/04/24 16:00 | 24/04/24 14:00 | 24/04/24 15:20 | 24/04/24 15:20 | 24/04/24 19:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 16.162,78 (+823,86) | 15.950,00 | 15.950,00 | 16.140,00 | 16.000,00 | 16.020,00 | 16.155,00 | 15.980,00 | 15.980,00 | 16.157,00 | 16.162,00 | 16.150,00 | 16.075,00 | 16.075,00 | 16.075,00 | |
Jual | 16.325,22 (+832,14) | 16.300,00 | 16.300,00 | 16.160,00 | 16.300,00 | 16.320,00 | 16.185,00 | 16.330,00 | 16.330,00 | 16.185,00 | 16.180,00 | 16.165,00 | 16.225,00 | 16.225,00 | 16.225,00 | ||
(SGD) Singapore Dollar | Beli | 11.858,24 (+208,72) | 11.663,00 | 11.663,00 | 11.864,00 | 11.751,00 | 11.770,60 | 11.877,98 | 11.598,00 | 11.703,00 | 11.859,00 | 11.872,00 | 11.867,00 | 11.748,53 | 11.748,53 | 11.748,53 | |
Jual | 11.984,45 (+210,70) | 12.061,00 | 12.061,00 | 11.890,00 | 11.982,00 | 11.999,60 | 11.891,82 | 12.158,00 | 12.053,00 | 11.908,00 | 11.892,00 | 11.888,00 | 12.073,68 | 12.073,68 | 12.073,68 | ||
(AUD) Australian Dollar | Beli | 10.420,14 (-88,55) | 10.293,00 | 10.293,00 | 10.515,00 | 10.363,00 | 10.393,90 | 10.515,95 | 10.287,00 | 10.377,00 | 10.481,00 | 10.507,00 | 10.504,00 | 10.287,31 | 10.287,31 | 10.287,31 | |
Jual | 10.528,13 (-93,93) | 10.725,00 | 10.725,00 | 10.535,00 | 10.608,00 | 10.653,90 | 10.527,69 | 10.767,00 | 10.677,00 | 10.559,00 | 10.531,00 | 10.519,00 | 10.522,39 | 10.522,39 | 10.522,39 | ||
(EUR) Euro | Beli | 17.253,77 (+203,03) | 17.001,00 | 17.001,00 | 17.284,00 | 17.107,00 | 17.112,95 | 17.276,15 | 16.929,00 | 17.064,00 | 17.240,00 | 17.264,00 | 17.261,00 | 17.097,84 | 17.097,84 | 17.097,84 | |
Jual | 17.428,80 (+200,50) | 17.542,00 | 17.542,00 | 17.309,00 | 17.479,00 | 17.481,95 | 17.295,31 | 17.649,00 | 17.514,00 | 17.324,00 | 17.296,00 | 17.280,00 | 17.345,29 | 17.345,29 | 17.345,29 | ||
(CNY) Chinese Yuan | Beli | 2.230,43 (+71,69) | 2.170,00 | 2.170,00 | 2.221,00 | 2.170,00 | 2.145,65 | 2.221,19 | 2.150,00 | 2.215,38 | 2.220,58 | 2.225,00 | 2.151,19 | 2.151,19 | 2.151,19 | ||
Jual | 2.252,87 (+72,28) | 2.283,00 | 2.283,00 | 2.229,00 | 2.287,00 | 2.308,55 | 2.231,18 | 2.300,00 | 2.236,37 | 2.231,46 | 2.235,00 | 2.310,60 | 2.310,60 | 2.310,60 | |||
(HKD) Hong Kong Dollar | Beli | 2.062,29 (+99,49) | 1.982,00 | 1.982,00 | 2.055,00 | 2.036,00 | 2.034,35 | 2.060,04 | 1.942,00 | 1.987,00 | 2.057,89 | 2.060,07 | 2.062,06 | 2.044,22 | 2.044,22 | 2.044,22 | |
Jual | 2.083,10 (+100,49) | 2.137,00 | 2.137,00 | 2.068,00 | 2.085,00 | 2.093,95 | 2.068,24 | 2.182,00 | 2.137,00 | 2.069,76 | 2.068,24 | 2.062,88 | 2.079,61 | 2.079,61 | 2.079,61 | ||
(GBP) British Pound Sterling | Beli | 19.973,96 (+315,60) | 19.793,00 | 19.793,00 | 20.108,00 | 19.906,00 | 19.883,55 | 20.094,70 | 19.755,00 | 19.890,00 | 20.057,00 | 20.076,00 | 20.079,00 | 19.734,07 | 19.734,07 | 19.734,07 | |
Jual | 20.181,24 (+319,11) | 20.393,00 | 20.393,00 | 20.139,00 | 20.329,00 | 20.328,55 | 20.108,77 | 20.475,00 | 20.340,00 | 20.145,00 | 20.111,00 | 20.100,00 | 20.240,15 | 20.240,15 | 20.240,15 | ||
(JPY) Japanese Yen | Beli | 104,38 (-4,61) | 102,00 | 102,00 | 104,00 | 102,33 | 102,90 | 104,33 | 100,28 | 101,78 | 104,05 | 104,21 | 104,26 | 103,10 | 103,10 | 103,10 | |
Jual | 105,45 (-4,66) | 106,00 | 106,00 | 104,00 | 106,27 | 105,95 | 104,44 | 108,28 | 106,78 | 104,71 | 104,48 | 104,40 | 105,67 | 105,67 | 105,67 | ||
(CAD) Canadian Dollar | Beli | 11.795,07 (+166,75) | 11.621,00 | 11.621,00 | 11.810,00 | 11.688,00 | 11.686,85 | 11.816,48 | 11.542,00 | 11.647,00 | 11.797,00 | 11.810,00 | 11.802,00 | 11.636,44 | 11.636,44 | 11.636,44 | |
Jual | 11.917,09 (+168,34) | 11.991,00 | 11.991,00 | 11.835,00 | 11.957,00 | 11.951,85 | 11.826,46 | 12.102,00 | 11.997,00 | 11.845,00 | 11.830,00 | 11.819,00 | 11.937,65 | 11.937,65 | 11.937,65 | ||
(NZD) New Zealand Dollar | Beli | 9.545,74 (-199,08) | 9.397,00 | 9.397,00 | 9.584,00 | 9.482,00 | 9.463,20 | 9.592,43 | 9.365,00 | 9.455,00 | 9.561,00 | 9.587,00 | 9.581,00 | 9.449,79 | 9.449,79 | 9.449,79 | |
Jual | 9.648,21 (-200,74) | 9.778,00 | 9.778,00 | 9.607,00 | 9.710,00 | 9.738,20 | 9.607,83 | 9.845,00 | 9.755,00 | 9.638,00 | 9.611,00 | 9.601,00 | 9.644,78 | 9.644,78 | 9.644,78 | ||
(MYR) Malaysian Ringgit | Beli | 3.383,46 (+59,75) | 3.246,00 | 3.246,00 | 3.373,00 | 3.339,90 | 3.376,80 | 3.083,00 | 3.188,00 | 3.375,00 | 3.218,90 | 3.218,90 | 3.218,90 | ||||
Jual | 3.420,33 (+59,58) | 3.513,00 | 3.513,00 | 3.391,00 | 3.424,90 | 3.391,73 | 3.643,00 | 3.538,00 | 3.393,00 | 3.555,04 | 3.555,04 | 3.555,04 | |||||
(THB) Thai Baht | Beli | 436,60 (-12,83) | 416,00 | 437,00 | 408,00 | 433,15 | 436,65 | 398,00 | 413,00 | 432,00 | 430,24 | 430,24 | 430,24 | ||||
Jual | 441,22 (-13,12) | 459,00 | 439,00 | 466,00 | 441,15 | 437,29 | 478,00 | 463,00 | 442,00 | 441,97 | 441,97 | 441,97 | |||||
(SAR) Saudi Riyal | Beli | 4.308,93 (+219,21) | 4.107,00 | 4.107,00 | 4.298,00 | 4.215,00 | 4.257,45 | 4.307,55 | 4.027,00 | 4.132,00 | 4.303,00 | 4.280,41 | 4.280,41 | 4.280,41 | |||
Jual | 4.352,46 (+220,97) | 4.504,00 | 4.504,00 | 4.314,00 | 4.370,00 | 4.365,45 | 4.314,84 | 4.587,00 | 4.482,00 | 4.317,00 | 4.330,97 | 4.330,97 | 4.330,97 | ||||
(PHP) Philippine Peso | Beli | 280,99 (+4,66) | 278,16 | 278,16 | 278,16 | ||||||||||||
Jual | 283,92 (+4,72) | 283,10 | 283,10 | 283,10 | |||||||||||||
(KRW) South Korean Won | Beli | 11,73 (-0,18) | 11,72 | 11,69 | 11,69 | 11,69 | |||||||||||
Jual | 11,85 (-0,18) | 11,91 | 11,84 | 11,84 | 11,84 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.111,81 (+126,76) | 3.852,22 | 3.852,22 | 3.852,22 | ||||||||||||
Jual | 4.446,99 (+158,51) | 4.427,99 | 4.427,99 | 4.427,99 | |||||||||||||
(LAK) Laos Kip | Beli | 0,76 (+0,02) | |||||||||||||||
Jual | 0,77 (+0,01) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 52.449,31 (+2.488,66) | |||||||||||||||
Jual | 52.993,64 (+2.514,43) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.858,24 (+208,72) | 11.733,53 | 11.733,53 | 11.733,53 | ||||||||||||
Jual | 11.984,45 (+210,70) | 12.018,68 | 12.018,68 | 12.018,68 | |||||||||||||