Selasa, 16 April 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
16/04/24 09:00 | 16/04/24 09:45 | 16/04/24 16:00 | 16/04/24 17:00 | 16/04/24 15:20 | 16/04/24 15:20 | 16/04/24 18:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 15.793,64 (+454,72) | 15.625,00 | 15.625,00 | 16.165,00 | 16.045,00 | 16.025,00 | 16.155,00 | 16.005,00 | 16.005,00 | 16.153,00 | 16.158,00 | 16.165,00 | 16.030,00 | 16.030,00 | 16.030,00 | |
Jual | 15.952,36 (+459,28) | 15.975,00 | 15.975,00 | 16.220,00 | 16.345,00 | 16.325,00 | 16.195,00 | 16.355,00 | 16.355,00 | 16.203,00 | 16.198,00 | 16.210,00 | 16.330,00 | 16.330,00 | 16.330,00 | ||
(SGD) Singapore Dollar | Beli | 11.710,27 (+60,75) | 11.522,00 | 11.522,00 | 11.827,00 | 11.733,00 | 11.739,02 | 11.839,50 | 11.553,00 | 11.658,00 | 11.823,00 | 11.837,00 | 11.841,00 | 11.683,85 | 11.683,85 | 11.683,85 | |
Jual | 11.834,97 (+61,22) | 11.922,00 | 11.922,00 | 11.874,00 | 11.962,00 | 11.968,02 | 11.867,96 | 12.113,00 | 12.008,00 | 11.884,00 | 11.869,00 | 11.889,00 | 12.114,65 | 12.114,65 | 12.114,65 | ||
(AUD) Australian Dollar | Beli | 10.390,64 (-118,05) | 10.193,00 | 10.193,00 | 10.367,00 | 10.269,00 | 10.254,05 | 10.368,87 | 10.136,00 | 10.226,00 | 10.343,00 | 10.364,00 | 10.371,00 | 10.223,20 | 10.223,20 | 10.223,20 | |
Jual | 10.498,25 (-123,81) | 10.624,00 | 10.624,00 | 10.410,00 | 10.511,00 | 10.512,05 | 10.393,36 | 10.616,00 | 10.526,00 | 10.432,00 | 10.398,00 | 10.417,00 | 10.549,40 | 10.549,40 | 10.549,40 | ||
(EUR) Euro | Beli | 17.112,41 (+61,67) | 16.857,00 | 16.857,00 | 17.153,00 | 16.995,00 | 17.002,85 | 17.157,69 | 16.802,00 | 16.937,00 | 17.119,00 | 17.152,00 | 17.159,00 | 16.953,80 | 16.953,80 | 16.953,80 | |
Jual | 17.290,76 (+62,46) | 17.399,00 | 17.399,00 | 17.217,00 | 17.363,00 | 17.369,85 | 17.193,16 | 17.522,00 | 17.387,00 | 17.221,00 | 17.199,00 | 17.211,00 | 17.426,21 | 17.426,21 | 17.426,21 | ||
(CNY) Chinese Yuan | Beli | 2.183,10 (+24,36) | 2.129,00 | 2.129,00 | 2.220,00 | 2.179,00 | 2.143,25 | 2.217,56 | 2.150,00 | 2.210,03 | 2.217,89 | 2.216,00 | 2.147,00 | 2.147,00 | 2.147,00 | ||
Jual | 2.205,50 (+24,91) | 2.241,00 | 2.241,00 | 2.234,00 | 2.295,00 | 2.306,15 | 2.230,18 | 2.300,00 | 2.239,42 | 2.231,39 | 2.256,00 | 2.327,61 | 2.327,61 | 2.327,61 | |||
(HKD) Hong Kong Dollar | Beli | 2.017,30 (+54,50) | 1.943,00 | 1.943,00 | 2.062,00 | 2.044,00 | 2.036,35 | 2.060,85 | 1.947,00 | 1.992,00 | 2.059,39 | 2.061,39 | 2.067,35 | 2.039,62 | 2.039,62 | 2.039,62 | |
Jual | 2.037,68 (+55,07) | 2.096,00 | 2.096,00 | 2.075,00 | 2.093,00 | 2.096,05 | 2.071,61 | 2.187,00 | 2.142,00 | 2.073,42 | 2.071,72 | 2.068,47 | 2.094,16 | 2.094,16 | 2.094,16 | ||
(GBP) British Pound Sterling | Beli | 19.937,89 (+279,53) | 19.677,00 | 19.677,00 | 20.084,00 | 19.910,00 | 19.896,35 | 20.096,57 | 19.739,00 | 19.874,00 | 20.063,00 | 20.092,00 | 20.109,00 | 19.861,22 | 19.861,22 | 19.861,22 | |
Jual | 20.144,64 (+282,51) | 20.280,00 | 20.280,00 | 20.161,00 | 20.333,00 | 20.341,35 | 20.135,51 | 20.459,00 | 20.324,00 | 20.172,00 | 20.147,00 | 20.160,00 | 20.395,37 | 20.395,37 | 20.395,37 | ||
(JPY) Japanese Yen | Beli | 104,34 (-4,65) | 102,00 | 102,00 | 104,00 | 102,94 | 103,27 | 104,65 | 100,79 | 102,29 | 104,35 | 104,54 | 104,60 | 103,01 | 103,01 | 103,01 | |
Jual | 105,41 (-4,70) | 106,00 | 106,00 | 105,00 | 106,88 | 106,33 | 104,87 | 108,79 | 107,29 | 105,12 | 104,95 | 105,06 | 106,57 | 106,57 | 106,57 | ||
(CAD) Canadian Dollar | Beli | 11.642,08 (+13,76) | 11.475,00 | 11.475,00 | 11.703,00 | 11.595,00 | 11.590,30 | 11.710,09 | 11.439,00 | 11.544,00 | 11.693,00 | 11.710,00 | 11.710,00 | 11.542,37 | 11.542,37 | 11.542,37 | |
Jual | 11.762,54 (+13,79) | 11.846,00 | 11.846,00 | 11.751,00 | 11.863,00 | 11.852,30 | 11.737,04 | 11.999,00 | 11.894,00 | 11.754,00 | 11.741,00 | 11.757,00 | 11.914,26 | 11.914,26 | 11.914,26 | ||
(NZD) New Zealand Dollar | Beli | 9.503,03 (-241,79) | 9.336,00 | 9.336,00 | 9.504,00 | 9.404,00 | 9.385,65 | 9.511,89 | 9.271,00 | 9.361,00 | 9.483,00 | 9.509,00 | 9.510,00 | 9.389,67 | 9.389,67 | 9.389,67 | |
Jual | 9.604,92 (-244,03) | 9.716,00 | 9.716,00 | 9.544,00 | 9.630,00 | 9.659,65 | 9.539,03 | 9.751,00 | 9.661,00 | 9.570,00 | 9.539,00 | 9.559,00 | 9.672,76 | 9.672,76 | 9.672,76 | ||
(MYR) Malaysian Ringgit | Beli | 3.325,68 (+1,97) | 3.203,00 | 3.203,00 | 3.368,00 | 3.330,50 | 3.364,12 | 3.075,00 | 3.180,00 | 3.350,00 | 3.199,24 | 3.199,24 | 3.199,24 | ||||
Jual | 3.362,64 (+1,89) | 3.470,00 | 3.470,00 | 3.390,00 | 3.414,50 | 3.383,55 | 3.635,00 | 3.530,00 | 3.398,00 | 3.565,54 | 3.565,54 | 3.565,54 | |||||
(THB) Thai Baht | Beli | 430,46 (-18,97) | 409,00 | 439,00 | 410,00 | 437,60 | 440,80 | 399,00 | 414,00 | 420,00 | 433,22 | 433,22 | 433,22 | ||||
Jual | 435,02 (-19,32) | 452,00 | 445,00 | 469,00 | 445,60 | 441,88 | 479,00 | 464,00 | 462,00 | 449,09 | 449,09 | 449,09 | |||||
(SAR) Saudi Riyal | Beli | 4.210,40 (+120,68) | 4.023,00 | 4.023,00 | 4.304,00 | 4.227,00 | 4.258,45 | 4.305,87 | 4.033,00 | 4.138,00 | 4.295,00 | 4.268,30 | 4.268,30 | 4.268,30 | |||
Jual | 4.253,28 (+121,79) | 4.414,00 | 4.414,00 | 4.329,00 | 4.382,00 | 4.366,45 | 4.318,50 | 4.593,00 | 4.488,00 | 4.336,00 | 4.358,51 | 4.358,51 | 4.358,51 | ||||
(PHP) Philippine Peso | Beli | 279,48 (+3,15) | 280,10 | 280,10 | 280,10 | ||||||||||||
Jual | 282,44 (+3,24) | 287,62 | 287,62 | 287,62 | |||||||||||||
(KRW) South Korean Won | Beli | 11,68 (-0,23) | 11,41 | 11,47 | 11,47 | 11,47 | |||||||||||
Jual | 11,81 (-0,22) | 11,82 | 11,73 | 11,73 | 11,73 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
Jual | 0,64 | 0,65 | 0,65 | 0,65 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.062,12 (+77,07) | 3.857,40 | 3.857,40 | 3.857,40 | ||||||||||||
Jual | 4.222,59 (-65,89) | 4.472,92 | 4.472,92 | 4.472,92 | |||||||||||||
(LAK) Laos Kip | Beli | 0,74 | |||||||||||||||
Jual | 0,76 | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 51.314,71 (+1.354,06) | |||||||||||||||
Jual | 51.909,67 (+1.430,46) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.710,27 (+60,75) | 11.668,85 | 11.668,85 | 11.668,85 | ||||||||||||
Jual | 11.834,97 (+61,22) | 12.059,65 | 12.059,65 | 12.059,65 | |||||||||||||