Senin, 22 April 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
22/04/24 09:00 | 22/04/24 09:31 | 22/04/24 16:00 | 22/04/24 15:00 | 22/04/24 15:20 | 22/04/24 21:20 | 22/04/24 21:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 16.198,60 (+859,68) | 16.100,00 | 16.100,00 | 16.220,00 | 16.075,00 | 16.090,00 | 16.225,00 | 16.095,00 | 16.095,00 | 16.227,00 | 16.232,00 | 16.238,00 | 16.095,00 | 16.095,00 | 16.095,00 | |
Jual | 16.361,40 (+868,32) | 16.425,00 | 16.425,00 | 16.240,00 | 16.375,00 | 16.390,00 | 16.255,00 | 16.395,00 | 16.395,00 | 16.255,00 | 16.250,00 | 16.253,00 | 16.395,00 | 16.395,00 | 16.395,00 | ||
(SGD) Singapore Dollar | Beli | 11.891,50 (+241,98) | 11.726,00 | 11.726,00 | 11.916,00 | 11.792,00 | 11.810,10 | 11.917,16 | 11.648,00 | 11.753,00 | 11.898,00 | 11.915,00 | 11.916,00 | 11.751,14 | 11.751,14 | 11.751,14 | |
Jual | 12.018,95 (+245,20) | 12.105,00 | 12.105,00 | 11.937,00 | 12.022,00 | 12.039,10 | 11.931,00 | 12.208,00 | 12.103,00 | 11.945,00 | 11.933,00 | 11.936,00 | 12.189,09 | 12.189,09 | 12.189,09 | ||
(AUD) Australian Dollar | Beli | 10.397,88 (-110,81) | 10.154,00 | 10.154,00 | 10.457,00 | 10.319,00 | 10.312,90 | 10.434,86 | 10.203,00 | 10.293,00 | 10.400,00 | 10.431,00 | 10.434,00 | 10.248,71 | 10.248,71 | 10.248,71 | |
Jual | 10.508,93 (-113,13) | 10.567,00 | 10.567,00 | 10.478,00 | 10.562,00 | 10.571,90 | 10.446,54 | 10.683,00 | 10.593,00 | 10.476,00 | 10.455,00 | 10.449,00 | 10.578,13 | 10.578,13 | 10.578,13 | ||
(EUR) Euro | Beli | 17.254,75 (+204,01) | 17.015,00 | 17.015,00 | 17.300,00 | 17.102,00 | 17.137,15 | 17.299,02 | 16.960,00 | 17.095,00 | 17.269,00 | 17.295,00 | 17.299,00 | 17.070,94 | 17.070,94 | 17.070,94 | |
Jual | 17.434,71 (+206,41) | 17.528,00 | 17.528,00 | 17.328,00 | 17.472,00 | 17.506,15 | 17.318,17 | 17.680,00 | 17.545,00 | 17.350,00 | 17.323,00 | 17.320,00 | 17.539,73 | 17.539,73 | 17.539,73 | ||
(CNY) Chinese Yuan | Beli | 2.237,13 (+78,39) | 2.191,00 | 2.191,00 | 2.234,00 | 2.182,00 | 2.158,75 | 2.234,46 | 2.121,00 | 2.228,96 | 2.234,18 | 2.237,00 | 2.154,54 | 2.154,54 | 2.154,54 | ||
Jual | 2.259,67 (+79,08) | 2.301,00 | 2.301,00 | 2.243,00 | 2.299,00 | 2.321,75 | 2.244,30 | 2.361,00 | 2.249,65 | 2.244,71 | 2.248,00 | 2.335,52 | 2.335,52 | 2.335,52 | |||
(HKD) Hong Kong Dollar | Beli | 2.068,39 (+105,59) | 2.002,00 | 2.002,00 | 2.067,00 | 2.047,00 | 2.042,85 | 2.068,51 | 1.954,00 | 1.999,00 | 2.066,79 | 2.068,93 | 2.072,90 | 2.046,74 | 2.046,74 | 2.046,74 | |
Jual | 2.089,26 (+106,65) | 2.155,00 | 2.155,00 | 2.076,00 | 2.095,00 | 2.102,45 | 2.076,71 | 2.194,00 | 2.149,00 | 2.078,31 | 2.076,71 | 2.073,72 | 2.101,37 | 2.101,37 | 2.101,37 | ||
(GBP) British Pound Sterling | Beli | 20.162,40 (+504,04) | 19.878,00 | 19.878,00 | 20.089,00 | 19.864,00 | 19.870,30 | 20.079,44 | 19.745,00 | 19.880,00 | 20.040,00 | 20.071,00 | 20.062,00 | 19.937,11 | 19.937,11 | 19.937,11 | |
Jual | 20.366,67 (+504,54) | 20.446,00 | 20.446,00 | 20.121,00 | 20.285,00 | 20.314,30 | 20.099,95 | 20.465,00 | 20.330,00 | 20.125,00 | 20.101,00 | 20.079,00 | 20.476,37 | 20.476,37 | 20.476,37 | ||
(JPY) Japanese Yen | Beli | 104,86 (-4,13) | 103,00 | 103,00 | 104,00 | 102,91 | 103,49 | 104,96 | 101,03 | 102,53 | 104,66 | 104,85 | 104,99 | 103,35 | 103,35 | 103,35 | |
Jual | 105,93 (-4,18) | 107,00 | 107,00 | 105,00 | 106,85 | 106,55 | 105,05 | 109,03 | 107,53 | 105,31 | 105,11 | 105,14 | 106,91 | 106,91 | 106,91 | ||
(CAD) Canadian Dollar | Beli | 11.777,37 (+149,05) | 11.616,00 | 11.616,00 | 11.818,00 | 11.672,00 | 11.688,35 | 11.815,83 | 11.554,00 | 11.659,00 | 11.798,00 | 11.815,00 | 11.818,00 | 11.610,43 | 11.610,43 | 11.610,43 | |
Jual | 11.901,80 (+153,05) | 11.964,00 | 11.964,00 | 11.840,00 | 11.941,00 | 11.952,35 | 11.828,35 | 12.114,00 | 12.009,00 | 11.844,00 | 11.831,00 | 11.835,00 | 11.984,92 | 11.984,92 | 11.984,92 | ||
(NZD) New Zealand Dollar | Beli | 9.545,83 (-198,99) | 9.347,00 | 9.347,00 | 9.599,00 | 9.473,00 | 9.452,60 | 9.583,64 | 9.358,00 | 9.448,00 | 9.554,00 | 9.583,00 | 9.586,00 | 9.422,99 | 9.422,99 | 9.422,99 | |
Jual | 9.646,68 (-202,27) | 9.711,00 | 9.711,00 | 9.619,00 | 9.700,00 | 9.727,60 | 9.599,05 | 9.838,00 | 9.748,00 | 9.630,00 | 9.604,00 | 9.601,00 | 9.702,98 | 9.702,98 | 9.702,98 | ||
(MYR) Malaysian Ringgit | Beli | 3.385,29 (+61,58) | 3.267,00 | 3.267,00 | 3.386,00 | 3.350,30 | 3.387,19 | 3.095,00 | 3.200,00 | 3.387,00 | 3.219,67 | 3.219,67 | 3.219,67 | ||||
Jual | 3.422,17 (+61,42) | 3.530,00 | 3.530,00 | 3.401,00 | 3.435,30 | 3.402,11 | 3.655,00 | 3.550,00 | 3.404,00 | 3.589,06 | 3.589,06 | 3.589,06 | |||||
(THB) Thai Baht | Beli | 439,11 (-10,32) | 420,00 | 436,00 | 409,00 | 434,90 | 438,42 | 399,00 | 414,00 | 433,00 | 431,01 | 431,01 | 431,01 | ||||
Jual | 443,88 (-10,46) | 463,00 | 440,00 | 467,00 | 442,90 | 438,95 | 479,00 | 464,00 | 444,00 | 446,83 | 446,83 | 446,83 | |||||
(SAR) Saudi Riyal | Beli | 4.317,78 (+228,06) | 4.145,00 | 4.145,00 | 4.318,00 | 4.235,00 | 4.275,95 | 4.325,86 | 4.051,00 | 4.156,00 | 4.326,00 | 4.285,28 | 4.285,28 | 4.285,28 | |||
Jual | 4.361,76 (+230,27) | 4.538,00 | 4.538,00 | 4.334,00 | 4.390,00 | 4.383,95 | 4.333,28 | 4.611,00 | 4.506,00 | 4.340,00 | 4.375,95 | 4.375,95 | 4.375,95 | ||||
(PHP) Philippine Peso | Beli | 281,20 (+4,87) | 278,60 | 278,60 | 278,60 | ||||||||||||
Jual | 284,13 (+4,93) | 286,15 | 286,15 | 286,15 | |||||||||||||
(KRW) South Korean Won | Beli | 11,74 (-0,17) | 11,72 | 11,63 | 11,63 | 11,63 | |||||||||||
Jual | 11,86 (-0,17) | 11,91 | 11,90 | 11,90 | 11,90 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
Jual | 0,64 | 0,65 | 0,65 | 0,65 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.129,02 (+143,97) | 3.857,03 | 3.857,03 | 3.857,03 | ||||||||||||
Jual | 4.448,66 (+160,18) | 4.474,24 | 4.474,24 | 4.474,24 | |||||||||||||
(LAK) Laos Kip | Beli | 0,76 (+0,02) | |||||||||||||||
Jual | 0,77 (+0,01) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 52.521,24 (+2.560,59) | |||||||||||||||
Jual | 53.090,40 (+2.611,19) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.891,50 (+241,98) | 11.736,14 | 11.736,14 | 11.736,14 | ||||||||||||
Jual | 12.018,95 (+245,20) | 12.134,09 | 12.134,09 | 12.134,09 | |||||||||||||