| Jumat, 07 Oktober 2022 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 07/10/22 08:00 | 07/10/22 11:10 | 07/10/22 15:10 | 07/10/22 12:10 | 07/10/22 15:20 | 07/10/22 15:20 | 07/10/22 12:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.121,01 (+923,35) | 15.215,00 | 15.000,00 | 15.220,00 | 15.055,00 | 15.104,00 | 15.244,00 | 15.005,00 | 15.005,00 | 15.240,00 | 15.249,00 | 15.060,00 | 15.060,00 | 15.060,00 | |
| Jual | 15.272,99 (+932,64) | 15.265,00 | 15.350,00 | 15.240,00 | 15.355,00 | 15.404,00 | 15.264,00 | 15.355,00 | 15.355,00 | 15.260,00 | 15.264,00 | 15.360,00 | 15.360,00 | 15.360,00 | ||
| (SGD) Singapore Dollar | Beli | 10.620,18 (+143,75) | 10.632,00 | 10.439,00 | 10.630,00 | 10.526,00 | 10.562,20 | 10.663,30 | 10.374,00 | 10.509,00 | 10.651,15 | 10.659,00 | 10.504,96 | 10.504,96 | 10.504,96 | |
| Jual | 10.730,69 (+139,59) | 10.694,00 | 10.806,00 | 10.680,00 | 10.744,00 | 10.779,20 | 10.677,68 | 10.994,00 | 10.859,00 | 10.685,53 | 10.678,00 | 10.858,94 | 10.858,94 | 10.858,94 | ||
| (AUD) Australian Dollar | Beli | 9.830,17 (-460,29) | 9.758,00 | 9.545,00 | 9.750,00 | 9.627,00 | 9.646,55 | 9.766,87 | 9.569,00 | 9.729,00 | 9.741,55 | 9.776,00 | 9.722,54 | 9.722,54 | 9.722,54 | |
| Jual | 9.932,03 (-464,72) | 9.812,00 | 9.963,00 | 9.790,00 | 9.885,00 | 9.900,55 | 9.779,61 | 10.189,00 | 10.029,00 | 9.798,45 | 9.792,00 | 10.014,57 | 10.014,57 | 10.014,57 | ||
| (EUR) Euro | Beli | 14.986,43 (-1.058,35) | 14.900,00 | 14.620,00 | 14.890,00 | 14.703,00 | 14.787,00 | 14.935,94 | 14.779,00 | 14.914,00 | 14.912,65 | 14.943,00 | 14.935,03 | 14.935,03 | 14.935,03 | |
| Jual | 15.138,59 (-1.070,31) | 14.976,00 | 15.121,00 | 14.935,00 | 15.075,00 | 15.127,00 | 14.955,80 | 15.499,00 | 15.364,00 | 14.974,64 | 14.964,00 | 15.325,86 | 15.325,86 | 15.325,86 | ||
| (CNY) Chinese Yuan | Beli | 2.124,18 (-101,26) | 2.087,00 | 2.077,00 | 2.130,00 | 2.069,00 | 2.063,85 | 2.139,66 | 2.132,79 | 2.151,00 | 2.053,48 | 2.053,48 | 2.053,48 | |||
| Jual | 2.147,04 (-103,59) | 2.155,00 | 2.189,00 | 2.160,00 | 2.223,00 | 2.227,55 | 2.149,87 | 2.156,19 | 2.169,00 | 2.226,02 | 2.226,02 | 2.226,02 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.926,27 (+105,64) | 1.878,00 | 1.860,00 | 1.925,00 | 1.902,00 | 1.913,45 | 1.939,20 | 1.744,00 | 1.859,00 | 1.937,59 | 1.943,13 | 1.913,67 | 1.913,67 | 1.913,67 | |
| Jual | 1.945,68 (+106,63) | 1.955,00 | 2.009,00 | 1.955,00 | 1.971,00 | 1.972,95 | 1.947,21 | 2.124,00 | 2.009,00 | 1.948,44 | 1.943,89 | 1.961,62 | 1.961,62 | 1.961,62 | ||
| (GBP) British Pound Sterling | Beli | 17.132,10 (-1.969,43) | 16.998,00 | 16.675,00 | 16.950,00 | 16.748,00 | 16.834,10 | 17.021,33 | 17.015,00 | 17.150,00 | 16.995,12 | 17.054,00 | 17.137,53 | 17.137,53 | 17.137,53 | |
| Jual | 17.305,82 (-1.993,42) | 17.078,00 | 17.222,00 | 17.000,00 | 17.152,00 | 17.235,10 | 17.040,85 | 17.735,00 | 17.600,00 | 17.074,41 | 17.071,00 | 17.575,37 | 17.575,37 | 17.575,37 | ||
| (JPY) Japanese Yen | Beli | 104,55 (-18,72) | 104,00 | 102,00 | 104,00 | 102,06 | 103,70 | 105,21 | 100,82 | 102,22 | 104,98 | 105,19 | 103,60 | 103,60 | 103,60 | |
| Jual | 105,61 (-18,90) | 105,00 | 106,00 | 105,00 | 107,99 | 106,91 | 105,34 | 109,82 | 108,22 | 105,53 | 105,35 | 107,04 | 107,04 | 107,04 | ||
| (CAD) Canadian Dollar | Beli | 11.112,67 (+30,27) | 11.064,00 | 10.871,00 | 11.060,00 | 10.912,00 | 10.969,95 | 11.095,82 | 10.922,00 | 11.057,00 | 11.080,82 | 11.106,00 | 11.090,15 | 11.090,15 | 11.090,15 | |
| Jual | 11.225,19 (+30,54) | 11.124,00 | 11.232,00 | 11.110,00 | 11.206,00 | 11.230,95 | 11.109,58 | 11.542,00 | 11.407,00 | 11.124,88 | 11.122,00 | 11.350,50 | 11.350,50 | 11.350,50 | ||
| (NZD) New Zealand Dollar | Beli | 8.697,60 (-980,94) | 8.601,00 | 8.427,00 | 8.600,00 | 8.495,00 | 8.480,30 | 8.602,95 | 8.578,00 | 8.598,00 | 8.581,41 | 8.613,00 | 8.601,63 | 8.601,63 | 8.601,63 | |
| Jual | 8.789,61 (-989,07) | 8.657,00 | 8.789,00 | 8.645,00 | 8.735,00 | 8.742,30 | 8.618,82 | 8.918,00 | 8.898,00 | 8.637,16 | 8.629,00 | 8.841,80 | 8.841,80 | 8.841,80 | ||
| (MYR) Malaysian Ringgit | Beli | 3.263,06 (-134,32) | 3.219,00 | 3.132,00 | 3.260,00 | 3.234,40 | 3.271,32 | 3.081,00 | 3.101,00 | 3.272,00 | 3.110,18 | 3.110,18 | 3.110,18 | |||
| Jual | 3.298,70 (-136,11) | 3.293,00 | 3.400,00 | 3.290,00 | 3.320,40 | 3.286,72 | 3.471,00 | 3.451,00 | 3.291,00 | 3.469,58 | 3.469,58 | 3.469,58 | ||||
| (THB) Thai Baht | Beli | 405,72 (-20,00) | 386,00 | 401,00 | 336,00 | 403,50 | 406,93 | 350,00 | 383,00 | 402,00 | 400,33 | 400,33 | 400,33 | |||
| Jual | 410,23 (-20,02) | 426,00 | 412,00 | 414,00 | 411,50 | 407,60 | 466,00 | 433,00 | 414,00 | 414,09 | 414,09 | 414,09 | ||||
| (SAR) Saudi Riyal | Beli | 4.021,55 (+239,84) | 3.997,00 | 3.854,00 | 4.040,00 | 3.902,00 | 4.006,45 | 4.053,12 | 3.779,00 | 3.864,00 | 4.056,00 | 4.006,97 | 4.006,97 | 4.006,97 | ||
| Jual | 4.064,13 (+243,91) | 4.130,00 | 4.233,00 | 4.065,00 | 4.132,00 | 4.112,45 | 4.062,87 | 4.299,00 | 4.214,00 | 4.078,00 | 4.085,63 | 4.085,63 | 4.085,63 | |||
| (PHP) Philippine Peso | Beli | 257,64 (-20,47) | 255,93 | 255,93 | 255,93 | |||||||||||
| Jual | 260,32 (-20,70) | 262,70 | 262,70 | 262,70 | ||||||||||||
| (KRW) South Korean Won | Beli | 10,77 (-1,17) | 10,63 | 10,63 | 10,63 | |||||||||||
| Jual | 10,88 (-1,18) | 10,87 | 10,87 | 10,87 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.180,96 (+241,11) | 3.946,94 | 3.946,94 | 3.946,94 | |||||||||||
| Jual | 4.452,08 (+365,08) | 4.479,29 | 4.479,29 | 4.479,29 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,91 (-0,36) | ||||||||||||||
| Jual | 0,92 (-0,36) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 48.846,78 (+1.997,55) | ||||||||||||||
| Jual | 49.353,68 (+1.911,49) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.620,18 (+143,75) | 10.529,96 | 10.529,96 | 10.529,96 | |||||||||||
| Jual | 10.730,69 (+139,59) | 10.868,94 | 10.868,94 | 10.868,94 | ||||||||||||