Prev Oktober 2022 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 29 30 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 01 02 03 04 05
Jumat, 14 Oktober 2022
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
14/10/22
08:00
14/10/22
10:10
14/10/22
15:10
14/10/22
10:18
14/10/22
15:20
14/10/22
15:20
14/10/22
10:17
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes DD/TT e-Rate
(USD)
US Dollar
Beli 15.280,22 (+1.082,56) 15.360,00 15.125,00 15.350,00 15.224,00 15.274,00 15.414,00 15.205,00 15.205,00 15.410,00 15.405,00 15.413,00 15.300,00 15.300,00 15.300,00
Jual 15.433,78 (+1.093,43) 15.410,00 15.475,00 15.370,00 15.524,00 15.574,00 15.434,00 15.555,00 15.555,00 15.430,00 15.435,00 15.429,00 15.500,00 15.500,00 15.500,00
(SGD)
Singapore Dollar
Beli 10.646,01 (+169,58) 10.788,00 10.580,00 10.790,00 10.686,00 10.729,92 10.831,45 10.513,00 10.648,00 10.829,99 10.823,14 10.833,00 10.678,55 10.678,55 10.678,55
Jual 10.753,75 (+162,65) 10.851,00 10.950,00 10.820,00 10.904,00 10.947,92 10.845,93 11.133,00 10.998,00 10.852,44 10.860,84 10.852,00 10.962,21 10.962,21 10.962,21
(AUD)
Australian Dollar
Beli 9.588,34 (-702,12) 9.720,00 9.484,00 9.720,00 9.574,00 9.628,65 9.743,18 9.423,00 9.583,00 9.740,66 9.723,71 9.743,00 9.629,80 9.629,80 9.629,80
Jual 9.692,41 (-704,34) 9.774,00 9.900,00 9.750,00 9.829,00 9.880,65 9.755,85 10.043,00 9.883,00 9.765,64 9.784,16 9.765,00 9.854,68 9.854,68 9.854,68
(EUR)
Euro
Beli 14.824,87 (-1.219,91) 15.036,00 14.741,00 15.030,00 14.836,00 14.896,40 15.045,43 14.699,00 14.834,00 15.044,78 15.032,45 15.056,00 14.929,92 14.929,92 14.929,92
Jual 14.976,94 (-1.231,96) 15.112,00 15.243,00 15.070,00 15.207,00 15.236,40 15.065,31 15.419,00 15.284,00 15.078,19 15.099,80 15.077,00 15.223,69 15.223,69 15.223,69
(CNY)
Chinese Yuan
Beli 2.124,79 (-100,65) 2.093,00 2.079,00 2.130,00 2.077,00 2.064,40 2.140,35     2.139,50 2.133,46 2.141,00 2.069,89 2.069,89 2.069,89
Jual 2.146,68 (-103,95) 2.160,00 2.191,00 2.150,00 2.230,00 2.227,70 2.150,62     2.152,35 2.157,32 2.154,00 2.226,25 2.226,25 2.226,25
(HKD)
Hong Kong Dollar
Beli 1.946,72 (+126,09) 1.896,00 1.876,00 1.950,00 1.924,00 1.935,15 1.960,84 1.770,00 1.885,00 1.960,55 1.958,56 1.964,31 1.944,21 1.944,21 1.944,21
Jual 1.966,31 (+127,26) 1.974,00 2.025,00 1.970,00 1.992,00 1.994,65 1.968,93 2.150,00 2.035,00 1.968,16 1.970,17 1.965,07 1.979,44 1.979,44 1.979,44
(GBP)
British Pound Sterling
Beli 16.936,60 (-2.164,93) 17.420,00 17.089,00 17.420,00 17.180,00 17.214,90 17.402,29 17.067,00 17.202,00 17.414,84 17.404,05 17.426,00 17.286,89 17.286,89 17.286,89
Jual 17.109,89 (-2.189,35) 17.501,00 17.644,00 17.460,00 17.589,00 17.619,90 17.423,57 17.787,00 17.652,00 17.451,33 17.476,02 17.445,00 17.605,28 17.605,28 17.605,28
(JPY)
Japanese Yen
Beli 104,05 (-19,22) 104,00 102,00 104,00 101,55 103,00 104,48 99,92 101,32 104,43 104,27 104,48 103,20 103,20 103,20
Jual 105,11 (-19,40) 104,00 105,00 104,00 107,45 106,16 104,61 108,92 107,32 104,70 104,84 104,66 105,87 105,87 105,87
(CAD)
Canadian Dollar
Beli 11.058,20 (-24,20) 11.174,00 10.966,00 11.170,00 11.019,00 11.083,95 11.209,74 10.886,00 11.021,00 11.208,90 11.202,38 11.213,00 11.120,25 11.120,25 11.120,25
Jual 11.173,37 (-21,28) 11.235,00 11.328,00 11.210,00 11.313,00 11.344,95 11.223,53 11.506,00 11.371,00 11.232,43 11.242,25 11.230,00 11.304,50 11.304,50 11.304,50
(NZD)
New Zealand Dollar
Beli 8.569,15 (-1.109,39) 8.703,00 8.500,00 8.700,00 8.575,00 8.589,75 8.712,75 8.543,00 8.563,00 8.714,35 8.697,40 8.717,00 8.636,20 8.636,20 8.636,20
Jual 8.661,44 (-1.117,24) 8.754,00 8.864,00 8.740,00 8.815,00 8.852,75 8.728,71 8.883,00 8.863,00 8.741,09 8.756,53 8.738,00 8.821,66 8.821,66 8.821,66
(MYR)
Malaysian Ringgit
Beli 3.255,96 (-141,42) 3.218,00 3.128,00 3.260,00   3.236,30 3.272,64 3.079,00 3.099,00     3.267,00 3.117,83 3.117,83 3.117,83
Jual 3.290,78 (-144,03) 3.292,00 3.394,00 3.280,00   3.321,30 3.287,98 3.469,00 3.449,00     3.287,00 3.450,63 3.450,63 3.450,63
(THB)
Thai Baht
Beli 402,53 (-23,19)   382,00 390,00 333,00 401,25 404,87 346,00 379,00     399,00 399,06 399,06 399,06
Jual 406,90 (-23,35)   422,00 410,00 411,00 409,25 405,42 462,00 429,00     411,00 410,25 410,25 410,25
(SAR)
Saudi Riyal
Beli 4.063,89 (+282,18) 4.037,00 3.888,00 4.070,00 3.951,00 4.052,45 4.099,97 3.834,00 3.919,00     4.090,00 4.072,97 4.072,97 4.072,97
Jual 4.106,37 (+286,15) 4.130,00 4.269,00 4.100,00 4.180,00 4.159,45 4.109,75 4.354,00 4.269,00     4.113,00 4.124,53 4.124,53 4.124,53
(PHP)
Philippine Peso
Beli 258,99 (-19,12)                       258,91 258,91 258,91
Jual 261,61 (-19,41)                       263,83 263,83 263,83
(KRW)
South Korean Won
Beli 10,67 (-1,27)                       10,71 10,71 10,71
Jual 10,78 (-1,28)                       10,87 10,87 10,87
(VND)
Viet Nam Dong
Beli 0,63 (+0,01)                       0,63 0,63 0,63
Jual 0,64 (+0,01)                       0,64 0,64 0,64
(PGK)
Papua New Guinean Kina
Beli 4.224,98 (+285,13)                       4.009,94 4.009,94 4.009,94
Jual 4.498,95 (+411,95)                       4.520,06 4.520,06 4.520,06
(LAK)
Laos Kip
Beli 0,88 (-0,39)                            
Jual 0,90 (-0,38)                            
(KWD)
Kuwaiti Dinar
Beli 49.194,23 (+2.345,00)                            
Jual 49.755,89 (+2.313,70)                            
(BND)
Brunei Darussalam Dollar
Beli 10.646,01 (+169,58)                       10.703,55 10.703,55 10.703,55
Jual 10.753,75 (+162,65)                       10.972,21 10.972,21 10.972,21