Kamis, 27 Oktober 2022 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
27/10/22 08:00 | 27/10/22 10:10 | 27/10/22 15:10 | 27/10/22 15:06 | 27/10/22 22:20 | 27/10/22 15:20 | 27/10/22 15:06 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 15.518,02 (+1.320,36) | 15.500,00 | 15.325,00 | 15.515,00 | 15.369,00 | 15.419,00 | 15.559,00 | 15.400,00 | 15.400,00 | 15.563,00 | 15.558,00 | 15.563,00 | 15.475,00 | 15.475,00 | 15.475,00 | |
Jual | 15.673,98 (+1.333,63) | 15.550,00 | 15.675,00 | 15.535,00 | 15.669,00 | 15.719,00 | 15.579,00 | 15.750,00 | 15.750,00 | 15.578,00 | 15.583,00 | 15.578,00 | 15.675,00 | 15.675,00 | 15.675,00 | ||
(SGD) Singapore Dollar | Beli | 11.013,50 (+537,07) | 11.026,00 | 10.853,00 | 11.035,00 | 10.941,00 | 10.960,92 | 11.063,95 | 10.767,00 | 10.902,00 | 11.061,90 | 11.051,69 | 11.063,00 | 10.926,78 | 10.926,78 | 10.926,78 | |
Jual | 11.131,30 (+540,20) | 11.084,00 | 11.231,00 | 11.080,00 | 11.163,00 | 11.181,92 | 11.078,63 | 11.387,00 | 11.252,00 | 11.082,02 | 11.086,76 | 11.083,00 | 11.215,15 | 11.215,15 | 11.215,15 | ||
(AUD) Australian Dollar | Beli | 10.043,26 (-247,20) | 10.043,00 | 9.850,00 | 10.045,00 | 9.942,00 | 9.955,90 | 10.072,93 | 9.781,00 | 9.941,00 | 10.063,03 | 10.058,36 | 10.063,00 | 10.014,14 | 10.014,14 | 10.014,14 | |
Jual | 10.145,77 (-250,98) | 10.098,00 | 10.274,00 | 10.085,00 | 10.202,00 | 10.212,90 | 10.085,81 | 10.401,00 | 10.241,00 | 10.086,75 | 10.116,35 | 10.092,00 | 10.246,24 | 10.246,24 | 10.246,24 | ||
(EUR) Euro | Beli | 15.570,78 (-474,00) | 15.606,00 | 15.365,00 | 15.620,00 | 15.456,00 | 15.509,80 | 15.664,72 | 15.316,00 | 15.451,00 | 15.657,93 | 15.634,58 | 15.664,00 | 15.534,30 | 15.534,30 | 15.534,30 | |
Jual | 15.728,84 (-480,06) | 15.683,00 | 15.879,00 | 15.670,00 | 15.836,00 | 15.858,80 | 15.681,91 | 16.036,00 | 15.901,00 | 15.687,04 | 15.697,95 | 15.685,00 | 15.834,16 | 15.834,16 | 15.834,16 | ||
(CNY) Chinese Yuan | Beli | 2.148,12 (-77,32) | 2.109,00 | 2.108,00 | 2.145,00 | 2.097,00 | 2.068,65 | 2.144,14 | 2.144,37 | 2.137,59 | 2.147,00 | 2.086,44 | 2.086,44 | 2.086,44 | |||
Jual | 2.169,95 (-80,68) | 2.177,00 | 2.220,00 | 2.175,00 | 2.250,00 | 2.231,65 | 2.154,40 | 2.156,45 | 2.160,73 | 2.160,00 | 2.243,73 | 2.243,73 | 2.243,73 | ||||
(HKD) Hong Kong Dollar | Beli | 1.976,82 (+156,19) | 1.914,00 | 1.901,00 | 1.965,00 | 1.943,00 | 1.953,80 | 1.979,44 | 1.794,00 | 1.909,00 | 1.980,25 | 1.978,21 | 1.983,54 | 1.966,70 | 1.966,70 | 1.966,70 | |
Jual | 1.996,81 (+157,76) | 1.992,00 | 2.052,00 | 1.990,00 | 2.011,00 | 2.013,30 | 1.987,66 | 2.174,00 | 2.059,00 | 1.986,48 | 1.988,26 | 1.984,40 | 2.001,99 | 2.001,99 | 2.001,99 | ||
(GBP) British Pound Sterling | Beli | 17.960,56 (-1.140,97) | 18.010,00 | 17.748,00 | 18.025,00 | 17.846,00 | 17.857,50 | 18.051,51 | 17.721,00 | 17.856,00 | 18.031,29 | 18.015,72 | 18.043,00 | 17.929,06 | 17.929,06 | 17.929,06 | |
Jual | 18.144,20 (-1.155,04) | 18.100,00 | 18.313,00 | 18.080,00 | 18.265,00 | 18.272,50 | 18.071,68 | 18.441,00 | 18.306,00 | 18.064,24 | 18.081,38 | 18.060,00 | 18.258,31 | 18.258,31 | 18.258,31 | ||
(JPY) Japanese Yen | Beli | 105,54 (-17,73) | 106,00 | 104,00 | 106,00 | 103,50 | 105,28 | 106,80 | 101,90 | 103,30 | 106,72 | 106,47 | 106,79 | 105,70 | 105,70 | 105,70 | |
Jual | 106,60 (-17,91) | 107,00 | 108,00 | 106,00 | 109,42 | 108,48 | 106,91 | 110,90 | 109,30 | 106,97 | 107,02 | 106,93 | 108,44 | 108,44 | 108,44 | ||
(CAD) Canadian Dollar | Beli | 11.455,80 (+373,40) | 11.418,00 | 11.249,00 | 11.425,00 | 11.293,00 | 11.330,70 | 11.460,18 | 11.161,00 | 11.296,00 | 11.454,33 | 11.438,33 | 11.455,00 | 11.401,68 | 11.401,68 | 11.401,68 | |
Jual | 11.571,78 (+377,13) | 11.477,00 | 11.619,00 | 11.475,00 | 11.590,00 | 11.595,70 | 11.474,20 | 11.781,00 | 11.646,00 | 11.475,50 | 11.476,35 | 11.473,00 | 11.589,24 | 11.589,24 | 11.589,24 | ||
(NZD) New Zealand Dollar | Beli | 9.008,21 (-670,33) | 9.038,00 | 8.869,00 | 9.040,00 | 8.935,00 | 8.955,15 | 9.084,18 | 8.907,00 | 8.927,00 | 9.081,01 | 9.057,66 | 9.084,00 | 9.033,77 | 9.033,77 | 9.033,77 | |
Jual | 9.105,01 (-673,67) | 9.095,00 | 9.240,00 | 9.085,00 | 9.180,00 | 9.224,15 | 9.100,42 | 9.247,00 | 9.227,00 | 9.103,78 | 9.114,69 | 9.103,00 | 9.223,66 | 9.223,66 | 9.223,66 | ||
(MYR) Malaysian Ringgit | Beli | 3.287,72 (-109,66) | 3.244,00 | 3.166,00 | 3.285,00 | 3.258,65 | 3.295,74 | 3.112,00 | 3.132,00 | 3.296,00 | 3.144,54 | 3.144,54 | 3.144,54 | ||||
Jual | 3.323,58 (-111,23) | 3.318,00 | 3.432,00 | 3.315,00 | 3.343,65 | 3.310,39 | 3.502,00 | 3.482,00 | 3.313,00 | 3.478,73 | 3.478,73 | 3.478,73 | |||||
(THB) Thai Baht | Beli | 411,51 (-14,21) | 391,00 | 406,00 | 342,00 | 408,90 | 412,36 | 354,00 | 387,00 | 408,00 | 407,57 | 407,57 | 407,57 | ||||
Jual | 415,87 (-14,38) | 432,00 | 417,00 | 420,00 | 416,90 | 413,03 | 470,00 | 437,00 | 420,00 | 418,74 | 418,74 | 418,74 | |||||
(SAR) Saudi Riyal | Beli | 4.127,13 (+345,42) | 4.073,00 | 3.938,00 | 4.115,00 | 3.988,00 | 4.089,50 | 4.136,90 | 3.884,00 | 3.969,00 | 4.136,00 | 4.117,34 | 4.117,34 | 4.117,34 | |||
Jual | 4.169,72 (+349,50) | 4.130,00 | 4.322,00 | 4.145,00 | 4.218,00 | 4.196,50 | 4.146,69 | 4.404,00 | 4.319,00 | 4.154,00 | 4.169,45 | 4.169,45 | 4.169,45 | ||||
(PHP) Philippine Peso | Beli | 265,45 (-12,66) | 265,49 | 265,49 | 265,49 | ||||||||||||
Jual | 268,25 (-12,77) | 270,47 | 270,47 | 270,47 | |||||||||||||
(KRW) South Korean Won | Beli | 10,92 (-1,02) | 10,91 | 10,91 | 10,91 | ||||||||||||
Jual | 11,03 (-1,03) | 11,05 | 11,05 | 11,05 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | ||||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.290,73 (+350,88) | 4.055,88 | 4.055,88 | 4.055,88 | ||||||||||||
Jual | 4.568,97 (+481,97) | 4.571,02 | 4.571,02 | 4.571,02 | |||||||||||||
(LAK) Laos Kip | Beli | 0,89 (-0,38) | |||||||||||||||
Jual | 0,91 (-0,37) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 50.139,00 (+3.289,77) | |||||||||||||||
Jual | 50.659,28 (+3.217,09) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.015,06 (+538,63) | 10.951,78 | 10.951,78 | 10.951,78 | ||||||||||||
Jual | 11.129,72 (+538,62) | 11.225,15 | 11.225,15 | 11.225,15 | |||||||||||||