Senin, 24 Oktober 2022 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
24/10/22 08:00 | 24/10/22 10:10 | 24/10/22 17:10 | 24/10/22 15:58 | 24/10/22 19:20 | 24/10/22 15:20 | 24/10/22 15:58 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 15.531,95 (+1.334,29) | 15.580,00 | 15.350,00 | 15.555,00 | 15.389,00 | 15.434,00 | 15.574,00 | 15.420,00 | 15.420,00 | 15.580,00 | 15.575,00 | 15.578,00 | 15.445,00 | 15.445,00 | 15.445,00 | |
Jual | 15.688,05 (+1.347,70) | 15.630,00 | 15.700,00 | 15.575,00 | 15.689,00 | 15.734,00 | 15.594,00 | 15.770,00 | 15.770,00 | 15.595,00 | 15.600,00 | 15.593,00 | 15.745,00 | 15.745,00 | 15.745,00 | ||
(SGD) Singapore Dollar | Beli | 10.885,86 (+409,43) | 10.962,00 | 10.757,00 | 10.945,00 | 10.845,00 | 10.854,65 | 10.948,87 | 10.672,00 | 10.807,00 | 10.959,48 | 10.954,85 | 10.961,00 | 10.784,09 | 10.784,09 | 10.784,09 | |
Jual | 10.999,12 (+408,02) | 11.022,00 | 11.130,00 | 10.990,00 | 11.065,00 | 11.073,65 | 10.963,39 | 11.292,00 | 11.157,00 | 10.979,30 | 10.989,36 | 10.976,00 | 11.139,62 | 11.139,62 | 11.139,62 | ||
(AUD) Australian Dollar | Beli | 9.736,98 (-553,48) | 9.897,00 | 9.674,00 | 9.870,00 | 9.751,00 | 9.696,55 | 9.791,33 | 9.564,00 | 9.724,00 | 9.820,07 | 9.809,16 | 9.823,00 | 9.682,60 | 9.682,60 | 9.682,60 | |
Jual | 9.841,11 (-555,64) | 9.953,00 | 10.094,00 | 9.910,00 | 10.006,00 | 9.946,55 | 9.803,99 | 10.184,00 | 10.024,00 | 9.843,56 | 9.866,96 | 9.839,00 | 9.970,83 | 9.970,83 | 9.970,83 | ||
(EUR) Euro | Beli | 15.201,12 (-843,66) | 15.308,00 | 15.025,00 | 15.290,00 | 15.111,00 | 15.156,25 | 15.304,39 | 14.970,00 | 15.105,00 | 15.313,58 | 15.305,79 | 15.318,00 | 15.133,36 | 15.133,36 | 15.133,36 | |
Jual | 15.360,17 (-848,73) | 15.384,00 | 15.530,00 | 15.335,00 | 15.485,00 | 15.498,25 | 15.324,41 | 15.690,00 | 15.555,00 | 15.342,36 | 15.367,31 | 15.339,00 | 15.527,05 | 15.527,05 | 15.527,05 | ||
(CNY) Chinese Yuan | Beli | 2.143,02 (-82,42) | 2.099,00 | 2.088,00 | 2.125,00 | 2.078,00 | 2.057,35 | 2.130,27 | 2.133,01 | 2.128,61 | 2.142,00 | 2.066,27 | 2.066,27 | 2.066,27 | |||
Jual | 2.164,73 (-85,90) | 2.166,00 | 2.199,00 | 2.155,00 | 2.230,00 | 2.220,15 | 2.140,58 | 2.144,96 | 2.151,48 | 2.153,00 | 2.234,87 | 2.234,87 | 2.234,87 | ||||
(HKD) Hong Kong Dollar | Beli | 1.978,64 (+158,01) | 1.924,00 | 1.904,00 | 1.970,00 | 1.945,00 | 1.955,70 | 1.981,24 | 1.797,00 | 1.912,00 | 1.982,36 | 1.980,34 | 1.984,97 | 1.962,83 | 1.962,83 | 1.962,83 | |
Jual | 1.998,55 (+159,50) | 2.002,00 | 2.055,00 | 1.995,00 | 2.013,00 | 2.015,20 | 1.989,44 | 2.177,00 | 2.062,00 | 1.989,38 | 1.991,42 | 1.986,01 | 2.010,89 | 2.010,89 | 2.010,89 | ||
(GBP) British Pound Sterling | Beli | 17.356,95 (-1.744,58) | 17.626,00 | 17.323,00 | 17.590,00 | 17.397,00 | 17.445,95 | 17.617,15 | 17.277,00 | 17.412,00 | 17.638,11 | 17.617,86 | 17.643,00 | 17.446,23 | 17.446,23 | 17.446,23 | |
Jual | 17.536,10 (-1.763,14) | 17.710,00 | 17.879,00 | 17.650,00 | 17.807,00 | 17.852,95 | 17.632,30 | 17.997,00 | 17.862,00 | 17.670,69 | 17.684,73 | 17.666,00 | 17.883,33 | 17.883,33 | 17.883,33 | ||
(JPY) Japanese Yen | Beli | 103,22 (-20,05) | 104,00 | 102,00 | 104,00 | 101,57 | 102,88 | 104,29 | 100,25 | 101,65 | 104,31 | 104,16 | 104,33 | 102,83 | 102,83 | 102,83 | |
Jual | 104,27 (-20,24) | 105,00 | 106,00 | 104,00 | 107,44 | 106,01 | 104,40 | 109,25 | 107,65 | 104,55 | 104,69 | 104,49 | 106,16 | 106,16 | 106,16 | ||
(CAD) Canadian Dollar | Beli | 11.259,93 (+177,53) | 11.383,00 | 11.180,00 | 11.355,00 | 11.211,00 | 11.226,25 | 11.338,45 | 11.083,00 | 11.218,00 | 11.358,99 | 11.352,37 | 11.360,00 | 11.239,54 | 11.239,54 | 11.239,54 | |
Jual | 11.376,40 (+181,75) | 11.444,00 | 11.546,00 | 11.405,00 | 11.506,00 | 11.488,25 | 11.352,29 | 11.703,00 | 11.568,00 | 11.379,88 | 11.389,03 | 11.375,00 | 11.497,41 | 11.497,41 | 11.497,41 | ||
(NZD) New Zealand Dollar | Beli | 8.791,08 (-887,46) | 8.948,00 | 8.755,00 | 8.920,00 | 8.815,00 | 8.767,30 | 8.862,38 | 8.769,00 | 8.789,00 | 8.900,85 | 8.889,94 | 8.902,00 | 8.786,05 | 8.786,05 | 8.786,05 | |
Jual | 8.885,71 (-892,97) | 9.004,00 | 9.124,00 | 8.965,00 | 9.057,00 | 9.033,30 | 8.873,77 | 9.109,00 | 9.089,00 | 8.923,45 | 8.948,41 | 8.919,00 | 9.030,32 | 9.030,32 | 9.030,32 | ||
(MYR) Malaysian Ringgit | Beli | 3.277,47 (-119,91) | 3.236,00 | 3.148,00 | 3.275,00 | 3.244,90 | 3.281,50 | 3.097,00 | 3.117,00 | 3.292,00 | 3.122,53 | 3.122,53 | 3.122,53 | ||||
Jual | 3.313,21 (-121,60) | 3.310,00 | 3.412,00 | 3.295,00 | 3.329,90 | 3.296,81 | 3.487,00 | 3.467,00 | 3.311,00 | 3.475,02 | 3.475,02 | 3.475,02 | |||||
(THB) Thai Baht | Beli | 405,64 (-20,08) | 388,00 | 400,00 | 339,00 | 405,45 | 408,33 | 352,00 | 385,00 | 404,00 | 402,74 | 402,74 | 402,74 | ||||
Jual | 409,93 (-20,32) | 428,00 | 411,00 | 416,00 | 413,45 | 408,98 | 468,00 | 435,00 | 417,00 | 416,40 | 416,40 | 416,40 | |||||
(SAR) Saudi Riyal | Beli | 4.131,94 (+350,23) | 4.094,00 | 3.944,00 | 4.130,00 | 3.993,00 | 4.093,50 | 4.141,44 | 3.890,00 | 3.975,00 | 4.141,00 | 4.109,91 | 4.109,91 | 4.109,91 | |||
Jual | 4.175,13 (+354,91) | 4.130,00 | 4.329,00 | 4.160,00 | 4.223,00 | 4.200,50 | 4.150,68 | 4.410,00 | 4.325,00 | 4.159,00 | 4.188,08 | 4.188,08 | 4.188,08 | ||||
(PHP) Philippine Peso | Beli | 264,26 (-13,85) | 261,68 | 261,68 | 261,68 | ||||||||||||
Jual | 267,05 (-13,97) | 268,22 | 268,22 | 268,22 | |||||||||||||
(KRW) South Korean Won | Beli | 10,78 (-1,16) | 10,70 | 10,70 | 10,70 | ||||||||||||
Jual | 10,89 (-1,17) | 10,91 | 10,91 | 10,91 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,62 | 0,62 | 0,62 | ||||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.294,58 (+354,73) | 4.048,00 | 4.048,00 | 4.048,00 | ||||||||||||
Jual | 4.573,07 (+486,07) | 4.591,40 | 4.591,40 | 4.591,40 | |||||||||||||
(LAK) Laos Kip | Beli | 0,90 (-0,37) | |||||||||||||||
Jual | 0,91 (-0,37) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 49.970,88 (+3.121,65) | |||||||||||||||
Jual | 50.489,35 (+3.047,16) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.885,86 (+409,43) | 10.809,09 | 10.809,09 | 10.809,09 | ||||||||||||
Jual | 10.999,12 (+408,02) | 11.149,62 | 11.149,62 | 11.149,62 | |||||||||||||