| Senin, 26 September 2022 | | |||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 26/09/22 08:00 | 26/09/22 11:10 | 26/09/22 15:10 | 26/09/22 13:53 | 26/09/22 15:20 | 26/09/22 15:20 | 26/09/22 13:53 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.959,83 (+762,17) | 15.070,00 | 14.850,00 | 15.100,00 | 14.954,00 | 14.982,00 | 15.122,00 | 14.955,00 | 14.955,00 | 15.125,00 | 15.128,00 | 15.040,00 | 15.040,00 | 15.040,00 | |
| Jual | 15.110,17 (+769,82) | 15.120,00 | 15.200,00 | 15.120,00 | 15.254,00 | 15.282,00 | 15.142,00 | 15.305,00 | 15.305,00 | 15.145,00 | 15.144,00 | 15.240,00 | 15.240,00 | 15.240,00 | ||
| (SGD) Singapore Dollar | Beli | 10.522,49 (+46,06) | 10.494,00 | 10.298,00 | 10.500,00 | 10.421,00 | 10.443,22 | 10.544,78 | 10.230,00 | 10.365,00 | 10.540,61 | 10.547,00 | 10.395,78 | 10.395,78 | 10.395,78 | |
| Jual | 10.631,98 (+40,88) | 10.554,00 | 10.662,00 | 10.545,00 | 10.639,00 | 10.660,22 | 10.559,09 | 10.850,00 | 10.715,00 | 10.570,21 | 10.566,00 | 10.676,65 | 10.676,65 | 10.676,65 | ||
| (AUD) Australian Dollar | Beli | 9.871,99 (-418,47) | 9.802,00 | 9.598,00 | 9.825,00 | 9.709,00 | 9.715,75 | 9.833,93 | 9.525,00 | 9.685,00 | 9.825,42 | 9.833,00 | 9.718,63 | 9.718,63 | 9.718,63 | |
| Jual | 9.974,22 (-422,53) | 9.857,00 | 10.018,00 | 9.865,00 | 9.969,00 | 9.971,75 | 9.851,30 | 10.145,00 | 9.985,00 | 9.882,11 | 9.850,00 | 9.945,60 | 9.945,60 | 9.945,60 | ||
| (EUR) Euro | Beli | 14.618,75 (-1.426,03) | 14.529,00 | 14.254,00 | 14.525,00 | 14.439,00 | 14.479,40 | 14.630,38 | 14.223,00 | 14.358,00 | 14.617,09 | 14.639,00 | 14.436,74 | 14.436,74 | 14.436,74 | |
| Jual | 14.771,70 (-1.437,20) | 14.604,00 | 14.749,00 | 14.575,00 | 14.808,00 | 14.816,40 | 14.650,04 | 14.943,00 | 14.808,00 | 14.678,53 | 14.656,00 | 14.726,35 | 14.726,35 | 14.726,35 | ||
| (CNY) Chinese Yuan | Beli | 2.104,94 (-120,50) | 2.055,00 | 2.047,00 | 2.095,00 | 2.045,00 | 2.034,05 | 2.109,79 | 2.103,46 | 2.111,00 | 2.037,44 | 2.037,44 | 2.037,44 | |||
| Jual | 2.126,40 (-124,23) | 2.123,00 | 2.158,00 | 2.125,00 | 2.198,00 | 2.197,55 | 2.119,98 | 2.126,42 | 2.122,00 | 2.192,49 | 2.192,49 | 2.192,49 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.905,83 (+85,20) | 1.859,00 | 1.841,00 | 1.910,00 | 1.890,00 | 1.897,95 | 1.923,68 | 1.738,00 | 1.853,00 | 1.922,97 | 1.927,87 | 1.911,17 | 1.911,17 | 1.911,17 | |
| Jual | 1.925,01 (+85,96) | 1.937,00 | 1.990,00 | 1.935,00 | 1.958,00 | 1.957,45 | 1.931,69 | 2.118,00 | 2.003,00 | 1.933,81 | 1.928,63 | 1.946,38 | 1.946,38 | 1.946,38 | ||
| (GBP) British Pound Sterling | Beli | 16.725,09 (-2.376,44) | 15.893,00 | 15.616,00 | 15.905,00 | 15.934,00 | 15.978,15 | 16.162,12 | 15.574,00 | 15.709,00 | 16.111,93 | 16.150,00 | 15.804,33 | 15.804,33 | 15.804,33 | |
| Jual | 16.894,68 (-2.404,56) | 15.973,00 | 16.141,00 | 15.960,00 | 16.324,00 | 16.363,15 | 16.177,99 | 16.294,00 | 16.159,00 | 16.238,47 | 16.176,00 | 16.108,16 | 16.108,16 | 16.108,16 | ||
| (JPY) Japanese Yen | Beli | 105,11 (-18,16) | 104,00 | 102,00 | 104,00 | 102,20 | 103,63 | 105,16 | 100,50 | 101,90 | 104,92 | 105,15 | 103,66 | 103,66 | 103,66 | |
| Jual | 106,17 (-18,34) | 105,00 | 106,00 | 105,00 | 108,15 | 106,86 | 105,27 | 109,50 | 107,90 | 105,47 | 105,30 | 106,41 | 106,41 | 106,41 | ||
| (CAD) Canadian Dollar | Beli | 11.069,06 (-13,34) | 11.063,00 | 10.866,00 | 11.065,00 | 10.951,00 | 10.987,15 | 11.113,80 | 10.790,00 | 10.925,00 | 11.108,66 | 11.114,00 | 11.015,36 | 11.015,36 | 11.015,36 | |
| Jual | 11.181,12 (-13,53) | 11.122,00 | 11.230,00 | 11.115,00 | 11.248,00 | 11.250,15 | 11.127,69 | 11.410,00 | 11.275,00 | 11.154,07 | 11.131,00 | 11.198,15 | 11.198,15 | 11.198,15 | ||
| (NZD) New Zealand Dollar | Beli | 8.696,15 (-982,39) | 8.611,00 | 8.430,00 | 8.620,00 | 8.542,00 | 8.530,65 | 8.656,62 | 8.476,00 | 8.496,00 | 8.645,28 | 8.659,00 | 8.560,12 | 8.560,12 | 8.560,12 | |
| Jual | 8.789,59 (-989,09) | 8.667,00 | 8.793,00 | 8.675,00 | 8.784,00 | 8.793,65 | 8.672,55 | 8.816,00 | 8.796,00 | 8.700,80 | 8.673,00 | 8.740,75 | 8.740,75 | 8.740,75 | ||
| (MYR) Malaysian Ringgit | Beli | 3.266,34 (-131,04) | 3.228,00 | 3.139,00 | 3.270,00 | 3.243,65 | 3.281,12 | 3.096,00 | 3.116,00 | 3.281,00 | 3.129,38 | 3.129,38 | 3.129,38 | |||
| Jual | 3.301,33 (-133,48) | 3.302,00 | 3.410,00 | 3.300,00 | 3.330,65 | 3.296,59 | 3.486,00 | 3.466,00 | 3.300,00 | 3.470,65 | 3.470,65 | 3.470,65 | ||||
| (THB) Thai Baht | Beli | 400,10 (-25,62) | 378,00 | 395,00 | 330,00 | 396,65 | 400,36 | 343,00 | 376,00 | 395,00 | 394,22 | 394,22 | 394,22 | |||
| Jual | 404,34 (-25,91) | 418,00 | 405,00 | 408,00 | 404,65 | 400,80 | 459,00 | 426,00 | 408,00 | 405,20 | 405,20 | 405,20 | ||||
| (SAR) Saudi Riyal | Beli | 3.977,62 (+195,91) | 3.954,00 | 3.812,00 | 4.000,00 | 3.873,00 | 3.973,90 | 4.021,74 | 3.762,00 | 3.847,00 | 4.016,00 | 3.998,45 | 3.998,45 | 3.998,45 | ||
| Jual | 4.019,73 (+199,51) | 4.130,00 | 4.187,00 | 4.030,00 | 4.103,00 | 4.079,90 | 4.030,41 | 4.282,00 | 4.197,00 | 4.038,00 | 4.049,39 | 4.049,39 | 4.049,39 | |||
| (PHP) Philippine Peso | Beli | 255,68 (-22,43) | 253,94 | 253,94 | 253,94 | |||||||||||
| Jual | 258,38 (-22,64) | 258,76 | 258,76 | 258,76 | ||||||||||||
| (KRW) South Korean Won | Beli | 10,60 (-1,34) | 10,49 | 10,49 | 10,49 | |||||||||||
| Jual | 10,70 (-1,36) | 10,64 | 10,64 | 10,64 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.136,39 (+196,54) | 3.926,65 | 3.926,65 | 3.926,65 | |||||||||||
| Jual | 4.291,29 (+204,29) | 4.459,59 | 4.459,59 | 4.459,59 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,92 (-0,35) | ||||||||||||||
| Jual | 0,93 (-0,35) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 48.263,74 (+1.414,51) | ||||||||||||||
| Jual | 48.814,92 (+1.372,73) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.522,49 (+46,06) | 10.420,78 | 10.420,78 | 10.420,78 | |||||||||||
| Jual | 10.631,98 (+40,88) | 10.686,65 | 10.686,65 | 10.686,65 | ||||||||||||
