| Jumat, 09 September 2022 | | |||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 09/09/22 08:00 | 09/09/22 14:10 | 09/09/22 15:10 | 09/09/22 22:10 | 09/09/22 15:20 | 09/09/22 15:20 | 09/09/22 22:10 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.830,48 (+632,82) | 14.825,00 | 14.675,00 | 14.840,00 | 14.709,00 | 14.678,00 | 14.818,00 | 14.655,00 | 14.655,00 | 14.818,00 | 14.824,00 | 14.685,00 | 14.685,00 | 14.685,00 | |
| Jual | 14.979,52 (+639,17) | 14.875,00 | 15.025,00 | 14.865,00 | 15.009,00 | 14.978,00 | 14.838,00 | 15.005,00 | 15.005,00 | 14.838,00 | 14.839,00 | 14.985,00 | 14.985,00 | 14.985,00 | ||
| (SGD) Singapore Dollar | Beli | 10.548,74 (+72,31) | 10.575,00 | 10.405,00 | 10.600,00 | 10.482,00 | 10.500,70 | 10.604,96 | 10.309,00 | 10.444,00 | 10.599,21 | 10.606,00 | 10.431,43 | 10.431,43 | 10.431,43 | |
| Jual | 10.658,55 (+67,45) | 10.639,00 | 10.778,00 | 10.645,00 | 10.704,00 | 10.722,70 | 10.619,59 | 10.929,00 | 10.794,00 | 10.629,70 | 10.623,00 | 10.793,89 | 10.793,89 | 10.793,89 | ||
| (AUD) Australian Dollar | Beli | 9.985,36 (-305,10) | 10.082,00 | 9.861,00 | 10.130,00 | 9.952,00 | 10.038,05 | 10.159,48 | 9.883,00 | 10.043,00 | 10.143,37 | 10.165,00 | 10.035,31 | 10.035,31 | 10.035,31 | |
| Jual | 10.091,70 (-305,05) | 10.139,00 | 10.287,00 | 10.160,00 | 10.221,00 | 10.303,05 | 10.172,67 | 10.503,00 | 10.343,00 | 10.199,64 | 10.187,00 | 10.339,72 | 10.339,72 | 10.339,72 | ||
| (EUR) Euro | Beli | 14.805,27 (-1.239,51) | 14.912,00 | 14.671,00 | 14.940,00 | 14.742,00 | 14.812,05 | 14.966,26 | 14.623,00 | 14.758,00 | 14.948,99 | 14.962,00 | 14.796,33 | 14.796,33 | 14.796,33 | |
| Jual | 14.957,05 (-1.251,85) | 14.990,00 | 15.177,00 | 14.975,00 | 15.122,00 | 15.159,05 | 14.986,31 | 15.343,00 | 15.208,00 | 15.010,12 | 14.983,00 | 15.194,74 | 15.194,74 | 15.194,74 | ||
| (CNY) Chinese Yuan | Beli | 2.129,87 (-95,57) | 2.085,00 | 2.080,00 | 2.130,00 | 2.068,00 | 2.061,20 | 2.137,71 | 2.129,83 | 2.135,00 | 2.057,83 | 2.057,83 | 2.057,83 | |||
| Jual | 2.151,43 (-99,20) | 2.152,00 | 2.194,00 | 2.150,00 | 2.223,00 | 2.226,20 | 2.147,97 | 2.153,84 | 2.148,00 | 2.233,93 | 2.233,93 | 2.233,93 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.889,31 (+68,68) | 1.828,00 | 1.820,00 | 1.885,00 | 1.858,00 | 1.859,50 | 1.885,31 | 1.700,00 | 1.815,00 | 1.884,34 | 1.889,38 | 1.866,19 | 1.866,19 | 1.866,19 | |
| Jual | 1.908,32 (+69,27) | 1.906,00 | 1.967,00 | 1.900,00 | 1.927,00 | 1.919,00 | 1.893,19 | 2.080,00 | 1.965,00 | 1.894,97 | 1.890,16 | 1.914,18 | 1.914,18 | 1.914,18 | ||
| (GBP) British Pound Sterling | Beli | 17.034,29 (-2.067,24) | 17.133,00 | 16.867,00 | 17.195,00 | 16.948,00 | 17.038,40 | 17.232,05 | 16.876,00 | 17.011,00 | 17.210,98 | 17.240,00 | 17.049,78 | 17.049,78 | 17.049,78 | |
| Jual | 17.211,47 (-2.087,77) | 17.218,00 | 17.423,00 | 17.230,00 | 17.364,00 | 17.449,40 | 17.247,50 | 17.596,00 | 17.461,00 | 17.275,88 | 17.262,00 | 17.497,17 | 17.497,17 | 17.497,17 | ||
| (JPY) Japanese Yen | Beli | 103,11 (-20,16) | 103,00 | 101,00 | 103,00 | 100,55 | 102,51 | 104,04 | 99,97 | 101,37 | 103,91 | 104,09 | 102,64 | 102,64 | 102,64 | |
| Jual | 104,15 (-20,36) | 103,00 | 105,00 | 104,00 | 106,49 | 105,77 | 104,17 | 108,97 | 107,37 | 104,47 | 104,24 | 106,12 | 106,12 | 106,12 | ||
| (CAD) Canadian Dollar | Beli | 11.291,67 (+209,27) | 11.355,00 | 11.177,00 | 11.390,00 | 11.218,00 | 11.262,85 | 11.397,13 | 11.106,00 | 11.241,00 | 11.384,79 | 11.400,00 | 11.280,24 | 11.280,24 | 11.280,24 | |
| Jual | 11.406,02 (+211,37) | 11.415,00 | 11.559,00 | 11.420,00 | 11.524,00 | 11.539,85 | 11.411,67 | 11.726,00 | 11.591,00 | 11.423,51 | 11.417,00 | 11.552,06 | 11.552,06 | 11.552,06 | ||
| (NZD) New Zealand Dollar | Beli | 8.962,06 (-716,48) | 9.024,00 | 8.843,00 | 9.055,00 | 8.909,00 | 8.946,75 | 9.078,46 | 8.946,00 | 8.966,00 | 9.056,85 | 9.081,00 | 8.977,94 | 8.977,94 | 8.977,94 | |
| Jual | 9.058,12 (-720,56) | 9.077,00 | 9.216,00 | 9.085,00 | 9.161,00 | 9.218,75 | 9.094,74 | 9.286,00 | 9.266,00 | 9.112,02 | 9.095,00 | 9.226,69 | 9.226,69 | 9.226,69 | ||
| (MYR) Malaysian Ringgit | Beli | 3.293,47 (-103,91) | 3.245,00 | 3.167,00 | 3.295,00 | 3.251,00 | 3.289,51 | 3.103,00 | 3.123,00 | 3.296,00 | 3.121,20 | 3.121,20 | 3.121,20 | |||
| Jual | 3.329,52 (-105,29) | 3.319,00 | 3.446,00 | 3.315,00 | 3.340,00 | 3.305,11 | 3.493,00 | 3.473,00 | 3.313,00 | 3.492,78 | 3.492,78 | 3.492,78 | ||||
| (THB) Thai Baht | Beli | 407,10 (-18,62) | 389,00 | 403,00 | 339,00 | 404,90 | 408,31 | 351,00 | 384,00 | 404,00 | 401,58 | 401,58 | 401,58 | |||
| Jual | 411,30 (-18,95) | 430,00 | 415,00 | 417,00 | 412,90 | 408,89 | 467,00 | 434,00 | 416,00 | 415,97 | 415,97 | 415,97 | ||||
| (SAR) Saudi Riyal | Beli | 3.945,33 (+163,62) | 3.894,00 | 3.771,00 | 3.940,00 | 3.813,00 | 3.893,55 | 3.941,39 | 3.687,00 | 3.772,00 | 3.941,00 | 3.908,80 | 3.908,80 | 3.908,80 | ||
| Jual | 3.986,04 (+165,82) | 4.130,00 | 4.143,00 | 3.965,00 | 4.043,00 | 3.999,55 | 3.950,25 | 4.207,00 | 4.122,00 | 3.958,00 | 3.986,58 | 3.986,58 | 3.986,58 | |||
| (PHP) Philippine Peso | Beli | 259,43 (-18,68) | 257,72 | 257,72 | 257,72 | |||||||||||
| Jual | 262,18 (-18,84) | 264,45 | 264,45 | 264,45 | ||||||||||||
| (KRW) South Korean Won | Beli | 10,72 (-1,22) | 10,66 | 10,66 | 10,66 | |||||||||||
| Jual | 10,83 (-1,23) | 10,90 | 10,90 | 10,90 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.100,63 (+160,78) | 3.848,50 | 3.848,50 | 3.848,50 | |||||||||||
| Jual | 4.366,53 (+279,53) | 4.370,09 | 4.370,09 | 4.370,09 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,94 (-0,33) | ||||||||||||||
| Jual | 0,95 (-0,33) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 48.015,28 (+1.166,05) | ||||||||||||||
| Jual | 48.513,52 (+1.071,33) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.548,74 (+72,31) | 10.456,43 | 10.456,43 | 10.456,43 | |||||||||||
| Jual | 10.658,55 (+67,45) | 10.803,89 | 10.803,89 | 10.803,89 | ||||||||||||
