Prev	September 2022					Next
Ming	Sen	Sel	Rab	Kam	Jum	Sab
28	29	30	31	01	02	03
04	05	06	07	08	09	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	01
02	03	04	05	06	07	08

Jumat, 23 September 2022
Mata Uang		Bank
		BI	Mandiri			BCA			BNI		Panin	CIMB	BRI
		23/09/22 08:00	23/09/22 10:10			23/09/22 15:10			23/09/22 12:10		23/09/22 15:20	23/09/22 15:20	23/09/22 12:20
		Bank Notes	Bank Notes	DD/TT	Special Rate	Bank Notes	DD/TT	e-Rate	Bank Notes	DD/TT	Bank Notes	Bank Notes	Bank Notes	DD/TT	e-Rate
(USD) US Dollar	Beli	14.957,83 (+760,17)	15.000,00	14.800,00	14.998,00	14.854,00	14.893,00	15.033,00	14.865,00	14.865,00	15.030,00	15.034,00	14.905,00	14.905,00	14.905,00
	Jual	15.108,17 (+767,82)	15.050,00	15.150,00	15.018,00	15.154,00	15.193,00	15.053,00	15.215,00	15.215,00	15.055,00	15.049,00	15.205,00	15.205,00	15.205,00
(SGD) Singapore Dollar	Beli	10.527,75 (+51,32)	10.558,00	10.372,00	10.560,00	10.467,00	10.474,12	10.575,65	10.275,00	10.410,00	10.564,22	10.575,00	10.410,17	10.410,17	10.410,17
	Jual	10.635,06 (+43,96)	10.615,00	10.741,00	10.610,00	10.687,00	10.692,12	10.590,07	10.895,00	10.760,00	10.597,63	10.589,00	10.764,14	10.764,14	10.764,14
(AUD) Australian Dollar	Beli	9.887,13 (-403,33)	9.938,00	9.727,00	9.955,00	9.838,00	9.806,45	9.927,93	9.595,00	9.755,00	9.908,06	9.920,00	9.771,40	9.771,40	9.771,40
	Jual	9.988,01 (-408,74)	9.998,00	10.150,00	9.995,00	10.103,00	10.065,45	9.940,86	10.215,00	10.055,00	9.967,92	9.937,00	10.065,68	10.065,68	10.065,68
(EUR) Euro	Beli	14.725,98 (-1.318,80)	14.736,00	14.476,00	14.750,00	14.579,00	14.548,95	14.697,67	14.402,00	14.537,00	14.669,64	14.695,00	14.581,36	14.581,36	14.581,36
	Jual	14.877,01 (-1.331,89)	14.812,00	14.977,00	14.795,00	14.952,00	14.887,95	14.717,42	15.122,00	14.987,00	14.734,33	14.715,00	14.972,24	14.972,24	14.972,24
(CNY) Chinese Yuan	Beli	2.108,70 (-116,74)	2.064,00	2.056,00	2.105,00	2.074,00	2.034,30	2.110,23			2.102,91	2.111,00	2.039,48	2.039,48	2.039,48
	Jual	2.130,13 (-120,50)	2.131,00	2.168,00	2.135,00	2.228,00	2.198,00	2.120,41			2.126,68	2.122,00	2.210,55	2.210,55	2.210,55
(HKD) Hong Kong Dollar	Beli	1.905,63 (+85,00)	1.850,00	1.835,00	1.900,00	1.877,00	1.886,75	1.912,46	1.726,00	1.841,00	1.911,00	1.915,87	1.893,93	1.893,93	1.893,93
	Jual	1.924,80 (+85,75)	1.928,00	1.983,00	1.925,00	1.945,00	1.946,15	1.920,38	2.106,00	1.991,00	1.922,39	1.916,63	1.941,87	1.941,87	1.941,87
(GBP) British Pound Sterling	Beli	16.857,47 (-2.244,06)	16.854,00	16.575,00	16.880,00	16.687,00	16.630,70	16.817,37	16.523,00	16.658,00	16.780,56	16.813,00	16.689,64	16.689,64	16.689,64
	Jual	17.032,95 (-2.266,29)	16.940,00	17.122,00	16.935,00	17.095,00	17.030,70	16.836,83	17.243,00	17.108,00	16.851,06	16.835,00	17.121,52	17.121,52	17.121,52
(JPY) Japanese Yen	Beli	102,61 (-20,66)	105,00	103,00	105,00	102,71	104,10	105,65	99,60	101,00	105,45	105,63	102,43	102,43	102,43
	Jual	103,66 (-20,85)	105,00	107,00	105,00	108,68	107,38	105,77	108,60	107,00	106,05	105,79	105,86	105,86	105,86
(CAD) Canadian Dollar	Beli	11.088,91 (+6,51)	11.120,00	10.929,00	11.115,00	10.977,00	10.998,30	11.126,90	10.809,00	10.944,00	11.110,70	11.122,00	11.001,13	11.001,13	11.001,13
	Jual	11.203,69 (+9,04)	11.181,00	11.297,00	11.160,00	11.276,00	11.263,30	11.140,88	11.429,00	11.294,00	11.151,85	11.139,00	11.259,26	11.259,26	11.259,26
(NZD) New Zealand Dollar	Beli	8.721,91 (-956,63)	8.753,00	8.565,00	8.755,00	8.651,00	8.623,15	8.747,03	8.578,00	8.598,00	8.729,32	8.746,00	8.636,84	8.636,84	8.636,84
	Jual	8.815,62 (-963,06)	8.807,00	8.931,00	8.805,00	8.897,00	8.888,15	8.763,03	8.918,00	8.898,00	8.787,60	8.760,00	8.881,80	8.881,80	8.881,80
(MYR) Malaysian Ringgit	Beli	3.272,69 (-124,69)	3.231,00	3.144,00	3.270,00		3.240,20	3.278,19	3.096,00	3.116,00		3.282,00	3.119,48	3.119,48	3.119,48
	Jual	3.307,03 (-127,78)	3.306,00	3.418,00	3.300,00		3.327,20	3.292,96	3.486,00	3.466,00		3.301,00	3.484,85	3.484,85	3.484,85
(THB) Thai Baht	Beli	399,41 (-26,31)		382,00	397,00	333,00	398,70	402,16	345,00	378,00		397,00	395,99	395,99	395,99
	Jual	403,64 (-26,61)		422,00	408,00	411,00	406,70	402,82	461,00	428,00		410,00	409,81	409,81	409,81
(SAR) Saudi Riyal	Beli	3.974,45 (+192,74)	3.935,00	3.799,00	3.975,00	3.846,00	3.949,05	3.995,94	3.738,00	3.823,00		3.994,00	3.962,05	3.962,05	3.962,05
	Jual	4.016,53 (+196,31)	4.130,00	4.173,00	4.010,00	4.076,00	4.055,05	4.005,66	4.258,00	4.173,00		4.015,00	4.040,62	4.040,62	4.040,62
(PHP) Philippine Peso	Beli	255,65 (-22,46)											254,42	254,42	254,42
	Jual	258,35 (-22,67)											261,03	261,03	261,03
(KRW) South Korean Won	Beli	10,60 (-1,34)											10,57	10,57	10,57
	Jual	10,71 (-1,35)											10,79	10,79	10,79
(VND) Viet Nam Dong	Beli	0,63 (+0,01)											0,63	0,63	0,63
	Jual	0,64 (+0,01)											0,64	0,64	0,64
(PGK) Papua New Guinean Kina	Beli	4.120,88 (+181,03)											3.891,35	3.891,35	3.891,35
	Jual	4.419,14 (+332,14)											4.449,36	4.449,36	4.449,36
(LAK) Laos Kip	Beli	0,93 (-0,34)
	Jual	0,94 (-0,34)
(KWD) Kuwaiti Dinar	Beli	48.223,06 (+1.373,83)
	Jual	48.773,79 (+1.331,60)
(BND) Brunei Darussalam Dollar	Beli	10.527,75 (+51,32)											10.435,17	10.435,17	10.435,17
	Jual	10.635,06 (+43,96)											10.774,14	10.774,14	10.774,14

US Dollar (USD) Singapore Dollar (SGD) Australian Dollar (AUD) Euro (EUR) Chinese Yuan (CNY) Hong Kong Dollar (HKD) British Pound Sterling (GBP) Japanese Yen (JPY) Canadian Dollar (CAD) New Zealand Dollar (NZD) Malaysian Ringgit (MYR) Thai Baht (THB) Saudi Riyal (SAR) Philippine Peso (PHP) South Korean Won (KRW) Viet Nam Dong (VND) Papua New Guinean Kina (PGK) Laos Kip (LAK) Kuwaiti Dinar (KWD) Brunei Darussalam Dollar (BND)