| Rabu, 28 September 2022 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 28/09/22 09:00 | 28/09/22 10:10 | 28/09/22 15:10 | 28/09/22 10:15 | 28/09/22 15:20 | 28/09/22 15:20 | 28/09/22 10:15 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.079,23 (+881,57) | 15.230,00 | 15.000,00 | 15.250,00 | 15.096,00 | 15.115,00 | 15.255,00 | 15.100,00 | 15.100,00 | 15.250,00 | 15.264,00 | 15.180,00 | 15.180,00 | 15.180,00 | |
| Jual | 15.230,77 (+890,42) | 15.280,00 | 15.350,00 | 15.270,00 | 15.396,00 | 15.415,00 | 15.275,00 | 15.450,00 | 15.450,00 | 15.275,00 | 15.279,00 | 15.380,00 | 15.380,00 | 15.380,00 | ||
| (SGD) Singapore Dollar | Beli | 10.511,84 (+35,41) | 10.510,00 | 10.306,00 | 10.505,00 | 10.474,00 | 10.445,82 | 10.546,68 | 10.248,00 | 10.383,00 | 10.541,04 | 10.556,00 | 10.411,72 | 10.411,72 | 10.411,72 | |
| Jual | 10.618,22 (+27,12) | 10.570,00 | 10.667,00 | 10.550,00 | 10.691,00 | 10.660,82 | 10.560,90 | 10.868,00 | 10.733,00 | 10.578,25 | 10.570,00 | 10.687,87 | 10.687,87 | 10.687,87 | ||
| (AUD) Australian Dollar | Beli | 9.786,42 (-504,04) | 9.737,00 | 9.503,00 | 9.740,00 | 9.681,00 | 9.632,05 | 9.751,03 | 9.464,00 | 9.624,00 | 9.734,21 | 9.752,00 | 9.664,99 | 9.664,99 | 9.664,99 | |
| Jual | 9.887,82 (-508,93) | 9.793,00 | 9.920,00 | 9.780,00 | 9.939,00 | 9.886,05 | 9.763,75 | 10.084,00 | 9.924,00 | 9.794,33 | 9.771,00 | 9.890,75 | 9.890,75 | 9.890,75 | ||
| (EUR) Euro | Beli | 14.542,41 (-1.502,37) | 14.537,00 | 14.253,00 | 14.490,00 | 14.408,00 | 14.463,50 | 14.609,49 | 14.236,00 | 14.371,00 | 14.586,83 | 14.618,00 | 14.454,34 | 14.454,34 | 14.454,34 | |
| Jual | 14.690,08 (-1.518,82) | 14.612,00 | 14.746,00 | 14.535,00 | 14.773,00 | 14.796,50 | 14.629,09 | 14.956,00 | 14.821,00 | 14.653,31 | 14.637,00 | 14.743,10 | 14.743,10 | 14.743,10 | ||
| (CNY) Chinese Yuan | Beli | 2.108,33 (-117,11) | 2.058,00 | 2.046,00 | 2.095,00 | 2.070,00 | 2.022,80 | 2.099,21 | 2.095,52 | 2.105,00 | 2.039,43 | 2.039,43 | 2.039,43 | |||
| Jual | 2.129,82 (-120,81) | 2.125,00 | 2.157,00 | 2.125,00 | 2.223,00 | 2.185,70 | 2.109,38 | 2.118,85 | 2.116,00 | 2.192,99 | 2.192,99 | 2.192,99 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.920,97 (+100,34) | 1.880,00 | 1.860,00 | 1.915,00 | 1.908,00 | 1.914,95 | 1.940,70 | 1.756,00 | 1.871,00 | 1.938,96 | 1.945,14 | 1.928,93 | 1.928,93 | 1.928,93 | |
| Jual | 1.940,35 (+101,30) | 1.957,00 | 2.009,00 | 1.945,00 | 1.976,00 | 1.974,45 | 1.948,71 | 2.136,00 | 2.021,00 | 1.950,48 | 1.945,95 | 1.964,15 | 1.964,15 | 1.964,15 | ||
| (GBP) British Pound Sterling | Beli | 16.284,06 (-2.817,47) | 16.208,00 | 15.881,00 | 16.180,00 | 16.096,00 | 16.143,30 | 16.313,39 | 15.908,00 | 16.043,00 | 16.269,45 | 16.337,00 | 16.115,58 | 16.115,58 | 16.115,58 | |
| Jual | 16.449,23 (-2.850,01) | 16.284,00 | 16.410,00 | 16.230,00 | 16.487,00 | 16.530,30 | 16.332,34 | 16.628,00 | 16.493,00 | 16.400,77 | 16.353,00 | 16.425,13 | 16.425,13 | 16.425,13 | ||
| (JPY) Japanese Yen | Beli | 104,49 (-18,78) | 105,00 | 102,00 | 104,00 | 102,56 | 103,99 | 105,48 | 101,02 | 102,42 | 105,32 | 105,60 | 104,18 | 104,18 | 104,18 | |
| Jual | 105,55 (-18,96) | 105,00 | 106,00 | 105,00 | 108,49 | 107,21 | 105,62 | 110,02 | 108,42 | 105,91 | 105,75 | 106,91 | 106,91 | 106,91 | ||
| (CAD) Canadian Dollar | Beli | 11.034,93 (-47,47) | 11.043,00 | 10.832,00 | 11.010,00 | 10.941,00 | 10.954,45 | 11.075,61 | 10.777,00 | 10.912,00 | 11.066,37 | 11.084,00 | 10.997,83 | 10.997,83 | 10.997,83 | |
| Jual | 11.146,64 (-48,01) | 11.104,00 | 11.192,00 | 11.060,00 | 11.235,00 | 11.214,45 | 11.089,34 | 11.397,00 | 11.262,00 | 11.113,94 | 11.101,00 | 11.181,13 | 11.181,13 | 11.181,13 | ||
| (NZD) New Zealand Dollar | Beli | 8.593,65 (-1.084,89) | 8.485,00 | 8.286,00 | 8.500,00 | 8.445,00 | 8.411,50 | 8.535,91 | 8.348,00 | 8.368,00 | 8.518,39 | 8.543,00 | 8.430,27 | 8.430,27 | 8.430,27 | |
| Jual | 8.686,11 (-1.092,57) | 8.540,00 | 8.645,00 | 8.545,00 | 8.684,00 | 8.670,50 | 8.550,21 | 8.688,00 | 8.668,00 | 8.576,91 | 8.558,00 | 8.610,39 | 8.610,39 | 8.610,39 | ||
| (MYR) Malaysian Ringgit | Beli | 3.268,86 (-128,52) | 3.245,00 | 3.153,00 | 3.270,00 | 3.254,10 | 3.292,46 | 3.112,00 | 3.132,00 | 3.295,00 | 3.144,76 | 3.144,76 | 3.144,76 | |||
| Jual | 3.303,85 (-130,96) | 3.319,00 | 3.424,00 | 3.300,00 | 3.341,10 | 3.307,19 | 3.502,00 | 3.482,00 | 3.312,00 | 3.485,87 | 3.485,87 | 3.485,87 | ||||
| (THB) Thai Baht | Beli | 397,97 (-27,75) | 379,00 | 393,00 | 331,00 | 394,75 | 398,29 | 344,00 | 377,00 | 394,00 | 395,71 | 395,71 | 395,71 | |||
| Jual | 402,08 (-28,17) | 419,00 | 404,00 | 409,00 | 402,75 | 398,94 | 460,00 | 427,00 | 406,00 | 406,54 | 406,54 | 406,54 | ||||
| (SAR) Saudi Riyal | Beli | 4.008,30 (+226,59) | 3.998,00 | 3.851,00 | 4.015,00 | 3.913,00 | 4.004,45 | 4.051,19 | 3.801,00 | 3.886,00 | 4.048,00 | 4.036,73 | 4.036,73 | 4.036,73 | ||
| Jual | 4.050,74 (+230,52) | 4.130,00 | 4.229,00 | 4.055,00 | 4.143,00 | 4.110,45 | 4.060,94 | 4.321,00 | 4.236,00 | 4.077,00 | 4.087,69 | 4.087,69 | 4.087,69 | |||
| (PHP) Philippine Peso | Beli | 255,58 (-22,53) | 256,62 | 256,62 | 256,62 | |||||||||||
| Jual | 258,32 (-22,70) | 261,36 | 261,36 | 261,36 | ||||||||||||
| (KRW) South Korean Won | Beli | 10,62 (-1,32) | 10,54 | 10,54 | 10,54 | |||||||||||
| Jual | 10,73 (-1,33) | 10,70 | 10,70 | 10,70 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,64 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.169,41 (+229,56) | 3.963,26 | 3.963,26 | 3.963,26 | |||||||||||
| Jual | 4.439,77 (+352,77) | 4.500,50 | 4.500,50 | 4.500,50 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,91 (-0,36) | ||||||||||||||
| Jual | 0,92 (-0,36) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 48.531,52 (+1.682,29) | ||||||||||||||
| Jual | 49.035,03 (+1.592,84) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.511,84 (+35,41) | 10.436,72 | 10.436,72 | 10.436,72 | |||||||||||
| Jual | 10.618,22 (+27,12) | 10.697,87 | 10.697,87 | 10.697,87 | ||||||||||||