| Kamis, 29 September 2022 | | |||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 29/09/22 08:00 | 29/09/22 10:10 | 29/09/22 15:10 | 29/09/22 16:26 | 29/09/22 15:20 | 29/09/22 15:20 | 29/09/22 16:25 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.166,78 (+969,12) | 15.180,00 | 15.000,00 | 15.225,00 | 15.034,00 | 15.125,00 | 15.265,00 | 15.085,00 | 15.085,00 | 15.265,00 | 15.270,00 | 15.125,00 | 15.125,00 | 15.125,00 | |
| Jual | 15.319,22 (+978,87) | 15.230,00 | 15.350,00 | 15.245,00 | 15.334,00 | 15.425,00 | 15.285,00 | 15.435,00 | 15.435,00 | 15.285,00 | 15.285,00 | 15.425,00 | 15.425,00 | 15.425,00 | ||
| (SGD) Singapore Dollar | Beli | 10.488,78 (+12,35) | 10.533,00 | 10.374,00 | 10.555,00 | 10.458,00 | 10.478,62 | 10.577,36 | 10.279,00 | 10.414,00 | 10.568,20 | 10.579,00 | 10.398,27 | 10.398,27 | 10.398,27 | |
| Jual | 10.597,87 (+6,77) | 10.592,00 | 10.737,00 | 10.595,00 | 10.675,00 | 10.693,62 | 10.591,61 | 10.899,00 | 10.764,00 | 10.601,33 | 10.596,00 | 10.747,31 | 10.747,31 | 10.747,31 | ||
| (AUD) Australian Dollar | Beli | 9.694,61 (-595,85) | 9.822,00 | 9.644,00 | 9.850,00 | 9.731,00 | 9.723,75 | 9.841,40 | 9.563,00 | 9.723,00 | 9.817,08 | 9.841,00 | 9.699,51 | 9.699,51 | 9.699,51 | |
| Jual | 9.795,11 (-601,64) | 9.878,00 | 10.064,00 | 9.890,00 | 9.991,00 | 9.978,75 | 9.854,19 | 10.183,00 | 10.023,00 | 9.874,11 | 9.860,00 | 9.990,57 | 9.990,57 | 9.990,57 | ||
| (EUR) Euro | Beli | 14.528,26 (-1.516,52) | 14.684,00 | 14.451,00 | 14.700,00 | 14.529,00 | 14.590,30 | 14.739,69 | 14.383,00 | 14.518,00 | 14.712,64 | 14.745,00 | 14.551,70 | 14.551,70 | 14.551,70 | |
| Jual | 14.680,41 (-1.528,49) | 14.759,00 | 14.948,00 | 14.750,00 | 14.898,00 | 14.927,30 | 14.754,81 | 15.103,00 | 14.968,00 | 14.774,48 | 14.769,00 | 14.938,85 | 14.938,85 | 14.938,85 | ||
| (CNY) Chinese Yuan | Beli | 2.095,15 (-130,29) | 2.059,00 | 2.058,00 | 2.105,00 | 2.061,00 | 2.038,80 | 2.114,38 | 2.108,24 | 2.115,00 | 2.037,69 | 2.037,69 | 2.037,69 | |||
| Jual | 2.116,59 (-134,04) | 2.126,00 | 2.169,00 | 2.135,00 | 2.214,00 | 2.202,00 | 2.124,62 | 2.131,09 | 2.126,00 | 2.206,03 | 2.206,03 | 2.206,03 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.932,17 (+111,54) | 1.873,00 | 1.860,00 | 1.920,00 | 1.900,00 | 1.916,15 | 1.941,87 | 1.754,00 | 1.869,00 | 1.940,74 | 1.945,81 | 1.921,87 | 1.921,87 | 1.921,87 | |
| Jual | 1.951,64 (+112,59) | 1.951,00 | 2.009,00 | 1.950,00 | 1.968,00 | 1.975,65 | 1.949,89 | 2.134,00 | 2.019,00 | 1.951,63 | 1.946,57 | 1.969,88 | 1.969,88 | 1.969,88 | ||
| (GBP) British Pound Sterling | Beli | 16.236,04 (-2.865,49) | 16.366,00 | 16.136,00 | 16.400,00 | 16.212,00 | 16.267,60 | 16.444,70 | 16.083,00 | 16.218,00 | 16.427,46 | 16.462,00 | 16.252,32 | 16.252,32 | 16.252,32 | |
| Jual | 16.400,76 (-2.898,48) | 16.451,00 | 16.671,00 | 16.460,00 | 16.606,00 | 16.656,60 | 16.460,70 | 16.803,00 | 16.668,00 | 16.492,52 | 16.488,00 | 16.672,06 | 16.672,06 | 16.672,06 | ||
| (JPY) Japanese Yen | Beli | 104,87 (-18,40) | 105,00 | 103,00 | 105,00 | 102,44 | 104,01 | 105,52 | 101,03 | 102,43 | 105,31 | 105,51 | 103,84 | 103,84 | 103,84 | |
| Jual | 105,95 (-18,56) | 105,00 | 107,00 | 105,00 | 108,38 | 107,22 | 105,63 | 110,03 | 108,43 | 105,85 | 105,68 | 107,27 | 107,27 | 107,27 | ||
| (CAD) Canadian Dollar | Beli | 11.014,36 (-68,04) | 11.098,00 | 10.940,00 | 11.115,00 | 10.975,00 | 10.987,70 | 11.110,29 | 10.842,00 | 10.977,00 | 11.096,57 | 11.113,00 | 10.985,05 | 10.985,05 | 10.985,05 | |
| Jual | 11.128,30 (-66,35) | 11.157,00 | 11.304,00 | 11.160,00 | 11.271,00 | 11.248,70 | 11.124,06 | 11.462,00 | 11.327,00 | 11.140,67 | 11.127,00 | 11.241,61 | 11.241,61 | 11.241,61 | ||
| (NZD) New Zealand Dollar | Beli | 8.487,33 (-1.191,21) | 8.607,00 | 8.470,00 | 8.645,00 | 8.537,00 | 8.513,75 | 8.636,17 | 8.491,00 | 8.511,00 | 8.616,86 | 8.639,00 | 8.520,76 | 8.520,76 | 8.520,76 | |
| Jual | 8.578,76 (-1.199,92) | 8.663,00 | 8.833,00 | 8.690,00 | 8.778,00 | 8.775,75 | 8.652,07 | 8.831,00 | 8.811,00 | 8.672,71 | 8.658,00 | 8.762,02 | 8.762,02 | 8.762,02 | ||
| (MYR) Malaysian Ringgit | Beli | 3.277,53 (-119,85) | 3.215,00 | 3.140,00 | 3.265,00 | 3.242,50 | 3.278,66 | 3.090,00 | 3.110,00 | 3.278,00 | 3.114,59 | 3.114,59 | 3.114,59 | |||
| Jual | 3.312,62 (-122,19) | 3.290,00 | 3.409,00 | 3.300,00 | 3.328,50 | 3.294,77 | 3.480,00 | 3.460,00 | 3.296,00 | 3.474,07 | 3.474,07 | 3.474,07 | ||||
| (THB) Thai Baht | Beli | 396,10 (-29,62) | 380,00 | 395,00 | 330,00 | 396,05 | 399,60 | 341,00 | 374,00 | 395,00 | 392,94 | 392,94 | 392,94 | |||
| Jual | 400,19 (-30,06) | 420,00 | 406,00 | 408,00 | 404,05 | 400,04 | 457,00 | 424,00 | 407,00 | 406,66 | 406,66 | 406,66 | ||||
| (SAR) Saudi Riyal | Beli | 4.028,90 (+247,19) | 3.978,00 | 3.846,00 | 4.020,00 | 3.897,00 | 4.007,10 | 4.052,77 | 3.792,00 | 3.877,00 | 4.052,00 | 4.018,37 | 4.018,37 | 4.018,37 | ||
| Jual | 4.071,55 (+251,33) | 4.130,00 | 4.223,00 | 4.050,00 | 4.127,00 | 4.113,10 | 4.063,60 | 4.312,00 | 4.227,00 | 4.078,00 | 4.098,02 | 4.098,02 | 4.098,02 | |||
| (PHP) Philippine Peso | Beli | 257,07 (-21,04) | 255,68 | 255,68 | 255,68 | |||||||||||
| Jual | 259,71 (-21,31) | 262,38 | 262,38 | 262,38 | ||||||||||||
| (KRW) South Korean Won | Beli | 10,51 (-1,43) | 10,51 | 10,51 | 10,51 | |||||||||||
| Jual | 10,62 (-1,44) | 10,72 | 10,72 | 10,72 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,02) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.193,61 (+253,76) | 3.964,00 | 3.964,00 | 3.964,00 | |||||||||||
| Jual | 4.465,55 (+378,55) | 4.498,22 | 4.498,22 | 4.498,22 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,92 (-0,35) | ||||||||||||||
| Jual | 0,93 (-0,35) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 48.750,54 (+1.901,31) | ||||||||||||||
| Jual | 49.307,09 (+1.864,90) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.488,78 (+12,35) | 10.423,27 | 10.423,27 | 10.423,27 | |||||||||||
| Jual | 10.597,87 (+6,77) | 10.757,31 | 10.757,31 | 10.757,31 | ||||||||||||
