Rabu, 14 September 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
14/09/22 08:00 | 14/09/22 10:10 | 14/09/22 16:10 | 14/09/22 11:30 | 14/09/22 15:20 | 14/09/22 15:20 | 14/09/22 12:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.786,69 (+589,03) | 14.910,00 | 14.725,00 | 14.915,00 | 14.804,00 | 14.764,00 | 14.904,00 | 14.760,00 | 14.760,00 | 14.900,00 | 14.904,00 | 14.770,00 | 14.770,00 | 14.770,00 | |
Jual | 14.935,31 (+594,96) | 14.960,00 | 15.075,00 | 14.935,00 | 15.104,00 | 15.064,00 | 14.924,00 | 15.110,00 | 15.110,00 | 14.920,00 | 14.919,00 | 14.970,00 | 14.970,00 | 14.970,00 | ||
(SGD) Singapore Dollar | Beli | 10.603,58 (+127,15) | 10.600,00 | 10.411,00 | 10.605,00 | 10.526,00 | 10.514,82 | 10.617,87 | 10.321,00 | 10.456,00 | 10.602,50 | 10.612,00 | 10.508,72 | 10.508,72 | 10.508,72 | |
Jual | 10.715,53 (+124,43) | 10.663,00 | 10.782,00 | 10.650,00 | 10.748,00 | 10.735,82 | 10.632,45 | 10.941,00 | 10.806,00 | 10.632,08 | 10.628,00 | 10.797,06 | 10.797,06 | 10.797,06 | ||
(AUD) Australian Dollar | Beli | 10.186,55 (-103,91) | 10.043,00 | 9.825,00 | 10.045,00 | 9.952,00 | 9.913,60 | 10.036,56 | 9.758,00 | 9.918,00 | 9.999,76 | 10.022,00 | 10.108,26 | 10.108,26 | 10.108,26 | |
Jual | 10.291,92 (-104,83) | 10.101,00 | 10.250,00 | 10.085,00 | 10.219,00 | 10.175,60 | 10.049,62 | 10.378,00 | 10.218,00 | 10.056,08 | 10.039,00 | 10.347,35 | 10.347,35 | 10.347,35 | ||
(EUR) Euro | Beli | 15.001,10 (-1.043,68) | 14.880,00 | 14.612,00 | 14.885,00 | 14.735,00 | 14.741,60 | 14.895,07 | 14.559,00 | 14.694,00 | 14.870,71 | 14.883,00 | 14.938,21 | 14.938,21 | 14.938,21 | |
Jual | 15.157,85 (-1.051,05) | 14.953,00 | 15.116,00 | 14.930,00 | 15.113,00 | 15.086,60 | 14.915,03 | 15.279,00 | 15.144,00 | 14.931,94 | 14.904,00 | 15.234,92 | 15.234,92 | 15.234,92 | ||
(CNY) Chinese Yuan | Beli | 2.135,57 (-89,87) | 2.091,00 | 2.081,00 | 2.130,00 | 2.092,00 | 2.058,60 | 2.134,19 | 2.126,82 | 2.136,00 | 2.069,70 | 2.069,70 | 2.069,70 | |||
Jual | 2.157,22 (-93,41) | 2.158,00 | 2.196,00 | 2.160,00 | 2.247,00 | 2.223,30 | 2.144,43 | 2.150,63 | 2.146,00 | 2.231,57 | 2.231,57 | 2.231,57 | ||||
(HKD) Hong Kong Dollar | Beli | 1.884,01 (+63,38) | 1.839,00 | 1.826,00 | 1.890,00 | 1.871,00 | 1.870,50 | 1.896,25 | 1.713,00 | 1.828,00 | 1.894,62 | 1.899,48 | 1.877,05 | 1.877,05 | 1.877,05 | |
Jual | 1.902,98 (+63,93) | 1.916,00 | 1.973,00 | 1.920,00 | 1.939,00 | 1.929,90 | 1.904,12 | 2.093,00 | 1.978,00 | 1.905,30 | 1.900,24 | 1.912,24 | 1.912,24 | 1.912,24 | ||
(GBP) British Pound Sterling | Beli | 17.343,31 (-1.758,22) | 17.143,00 | 16.847,00 | 17.140,00 | 16.994,00 | 17.002,20 | 17.197,86 | 16.827,00 | 16.962,00 | 17.161,61 | 17.178,00 | 17.265,27 | 17.265,27 | 17.265,27 | |
Jual | 17.519,12 (-1.780,12) | 17.228,00 | 17.402,00 | 17.195,00 | 17.409,00 | 17.411,20 | 17.217,69 | 17.547,00 | 17.412,00 | 17.226,63 | 17.200,00 | 17.593,40 | 17.593,40 | 17.593,40 | ||
(JPY) Japanese Yen | Beli | 103,96 (-19,31) | 103,00 | 100,00 | 103,00 | 100,66 | 102,44 | 103,97 | 98,90 | 100,30 | 103,73 | 103,96 | 103,24 | 103,24 | 103,24 | |
Jual | 105,02 (-19,49) | 103,00 | 104,00 | 103,00 | 106,60 | 105,67 | 104,09 | 107,90 | 106,30 | 104,27 | 104,13 | 106,00 | 106,00 | 106,00 | ||
(CAD) Canadian Dollar | Beli | 11.398,93 (+316,53) | 11.317,00 | 11.124,00 | 11.320,00 | 11.200,00 | 11.193,70 | 11.327,37 | 11.040,00 | 11.175,00 | 11.300,22 | 11.316,00 | 11.361,26 | 11.361,26 | 11.361,26 | |
Jual | 11.517,05 (+322,40) | 11.377,00 | 11.502,00 | 11.375,00 | 11.504,00 | 11.465,70 | 11.339,15 | 11.660,00 | 11.525,00 | 11.338,24 | 11.331,00 | 11.556,52 | 11.556,52 | 11.556,52 | ||
(NZD) New Zealand Dollar | Beli | 9.077,55 (-600,99) | 8.941,00 | 8.755,00 | 8.940,00 | 8.853,00 | 8.814,55 | 8.941,81 | 8.799,00 | 8.819,00 | 8.910,20 | 8.936,00 | 9.029,91 | 9.029,91 | 9.029,91 | |
Jual | 9.174,76 (-603,92) | 8.998,00 | 9.125,00 | 8.990,00 | 9.103,00 | 9.083,55 | 8.957,98 | 9.139,00 | 9.119,00 | 8.965,43 | 8.950,00 | 9.221,94 | 9.221,94 | 9.221,94 | ||
(MYR) Malaysian Ringgit | Beli | 3.279,37 (-118,01) | 3.245,00 | 3.159,00 | 3.290,00 | 3.248,90 | 3.286,68 | 3.107,00 | 3.127,00 | 3.288,00 | 3.132,61 | 3.132,61 | 3.132,61 | |||
Jual | 3.315,27 (-119,54) | 3.319,00 | 3.435,00 | 3.320,00 | 3.336,90 | 3.302,24 | 3.497,00 | 3.477,00 | 3.307,00 | 3.481,19 | 3.481,19 | 3.481,19 | ||||
(THB) Thai Baht | Beli | 407,57 (-18,15) | 386,00 | 402,00 | 338,00 | 403,05 | 406,65 | 349,00 | 382,00 | 401,00 | 403,91 | 403,91 | 403,91 | |||
Jual | 411,89 (-18,36) | 427,00 | 413,00 | 416,00 | 411,05 | 407,10 | 465,00 | 432,00 | 414,00 | 415,55 | 415,55 | 415,55 | ||||
(SAR) Saudi Riyal | Beli | 3.933,36 (+151,65) | 3.915,00 | 3.783,00 | 3.960,00 | 3.837,00 | 3.915,20 | 3.962,69 | 3.714,00 | 3.799,00 | 3.961,00 | 3.930,89 | 3.930,89 | 3.930,89 | ||
Jual | 3.975,01 (+154,79) | 4.130,00 | 4.157,00 | 3.990,00 | 4.067,00 | 4.021,20 | 3.971,87 | 4.234,00 | 4.149,00 | 3.981,00 | 3.981,85 | 3.981,85 | 3.981,85 | |||
(PHP) Philippine Peso | Beli | 260,40 (-17,71) | 259,31 | 259,31 | 259,31 | |||||||||||
Jual | 263,06 (-17,96) | 264,28 | 264,28 | 264,28 | ||||||||||||
(KRW) South Korean Won | Beli | 10,75 (-1,19) | 10,74 | 10,74 | 10,74 | |||||||||||
Jual | 10,86 (-1,20) | 10,89 | 10,89 | 10,89 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.088,52 (+148,67) | 3.870,81 | 3.870,81 | 3.870,81 | |||||||||||
Jual | 4.353,64 (+266,64) | 4.365,72 | 4.365,72 | 4.365,72 | ||||||||||||
(LAK) Laos Kip | Beli | 0,94 (-0,33) | ||||||||||||||
Jual | 0,95 (-0,33) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.999,38 (+1.150,15) | ||||||||||||||
Jual | 48.497,56 (+1.055,37) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.603,58 (+127,15) | 10.533,72 | 10.533,72 | 10.533,72 | |||||||||||
Jual | 10.715,53 (+124,43) | 10.807,06 | 10.807,06 | 10.807,06 | ||||||||||||