| Selasa, 27 September 2022 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 27/09/22 08:00 | 27/09/22 14:10 | 27/09/22 15:10 | 27/09/22 12:10 | 27/09/22 15:20 | 27/09/22 15:20 | 27/09/22 12:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.043,41 (+845,75) | 15.125,00 | 14.850,00 | 15.120,00 | 14.989,00 | 14.979,00 | 15.119,00 | 14.955,00 | 14.955,00 | 15.125,00 | 15.129,00 | 15.040,00 | 15.040,00 | 15.040,00 | |
| Jual | 15.194,59 (+854,24) | 15.175,00 | 15.200,00 | 15.155,00 | 15.289,00 | 15.279,00 | 15.139,00 | 15.305,00 | 15.305,00 | 15.145,00 | 15.144,00 | 15.240,00 | 15.240,00 | 15.240,00 | ||
| (SGD) Singapore Dollar | Beli | 10.490,52 (+14,09) | 10.523,00 | 10.288,00 | 10.520,00 | 10.440,00 | 10.438,20 | 10.539,01 | 10.230,00 | 10.365,00 | 10.534,01 | 10.543,00 | 10.395,78 | 10.395,78 | 10.395,78 | |
| Jual | 10.596,69 (+5,59) | 10.585,00 | 10.651,00 | 10.570,00 | 10.657,00 | 10.655,20 | 10.553,32 | 10.850,00 | 10.715,00 | 10.568,00 | 10.560,00 | 10.676,65 | 10.676,65 | 10.676,65 | ||
| (AUD) Australian Dollar | Beli | 9.784,23 (-506,23) | 9.794,00 | 9.536,00 | 9.790,00 | 9.700,00 | 9.697,00 | 9.813,83 | 9.525,00 | 9.685,00 | 9.799,70 | 9.815,00 | 9.718,63 | 9.718,63 | 9.718,63 | |
| Jual | 9.885,60 (-511,15) | 9.850,00 | 9.955,00 | 9.830,00 | 9.960,00 | 9.953,00 | 9.826,64 | 10.145,00 | 9.985,00 | 9.854,85 | 9.836,00 | 9.945,60 | 9.945,60 | 9.945,60 | ||
| (EUR) Euro | Beli | 14.551,49 (-1.493,29) | 14.552,00 | 14.224,00 | 14.550,00 | 14.472,00 | 14.425,05 | 14.568,50 | 14.223,00 | 14.358,00 | 14.570,19 | 14.593,00 | 14.436,74 | 14.436,74 | 14.436,74 | |
| Jual | 14.703,80 (-1.505,10) | 14.627,00 | 14.718,00 | 14.600,00 | 14.840,00 | 14.759,05 | 14.585,09 | 14.943,00 | 14.808,00 | 14.631,58 | 14.611,00 | 14.726,35 | 14.726,35 | 14.726,35 | ||
| (CNY) Chinese Yuan | Beli | 2.102,97 (-122,47) | 2.061,00 | 2.044,00 | 2.100,00 | 2.050,00 | 2.034,60 | 2.110,58 | 2.105,33 | 2.111,00 | 2.037,44 | 2.037,44 | 2.037,44 | |||
| Jual | 2.124,26 (-126,37) | 2.128,00 | 2.155,00 | 2.125,00 | 2.203,00 | 2.198,10 | 2.120,78 | 2.128,33 | 2.122,00 | 2.192,49 | 2.192,49 | 2.192,49 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.916,38 (+95,75) | 1.866,00 | 1.841,00 | 1.920,00 | 1.894,00 | 1.897,60 | 1.923,38 | 1.738,00 | 1.853,00 | 1.923,02 | 1.927,89 | 1.911,17 | 1.911,17 | 1.911,17 | |
| Jual | 1.935,67 (+96,62) | 1.944,00 | 1.990,00 | 1.940,00 | 1.962,00 | 1.957,10 | 1.931,33 | 2.118,00 | 2.003,00 | 1.933,83 | 1.928,71 | 1.946,38 | 1.946,38 | 1.946,38 | ||
| (GBP) British Pound Sterling | Beli | 16.075,39 (-3.026,14) | 16.320,00 | 15.914,00 | 16.250,00 | 16.118,00 | 16.141,35 | 16.319,22 | 15.574,00 | 15.709,00 | 16.285,93 | 16.343,00 | 15.804,33 | 15.804,33 | 15.804,33 | |
| Jual | 16.239,98 (-3.059,26) | 16.495,00 | 16.446,00 | 16.300,00 | 16.511,00 | 16.529,35 | 16.338,24 | 16.294,00 | 16.159,00 | 16.412,64 | 16.366,00 | 16.108,16 | 16.108,16 | 16.108,16 | ||
| (JPY) Japanese Yen | Beli | 104,58 (-18,69) | 104,00 | 102,00 | 104,00 | 102,04 | 103,27 | 104,79 | 100,50 | 101,90 | 104,59 | 104,83 | 103,66 | 103,66 | 103,66 | |
| Jual | 105,65 (-18,86) | 105,00 | 105,00 | 104,00 | 107,98 | 106,49 | 104,90 | 109,50 | 107,90 | 105,13 | 104,97 | 106,41 | 106,41 | 106,41 | ||
| (CAD) Canadian Dollar | Beli | 11.054,83 (-27,57) | 11.032,00 | 10.793,00 | 11.025,00 | 10.911,00 | 10.934,90 | 11.062,01 | 10.790,00 | 10.925,00 | 11.059,94 | 11.071,00 | 11.015,36 | 11.015,36 | 11.015,36 | |
| Jual | 11.169,21 (-25,44) | 11.091,00 | 11.154,00 | 11.075,00 | 11.206,00 | 11.196,90 | 11.073,40 | 11.410,00 | 11.275,00 | 11.105,00 | 11.085,00 | 11.198,15 | 11.198,15 | 11.198,15 | ||
| (NZD) New Zealand Dollar | Beli | 8.610,85 (-1.067,69) | 8.568,00 | 8.353,00 | 8.560,00 | 8.493,00 | 8.489,25 | 8.614,07 | 8.476,00 | 8.496,00 | 8.602,91 | 8.619,00 | 8.560,12 | 8.560,12 | 8.560,12 | |
| Jual | 8.703,46 (-1.075,22) | 8.624,00 | 8.714,00 | 8.605,00 | 8.734,00 | 8.752,25 | 8.631,48 | 8.816,00 | 8.796,00 | 8.658,40 | 8.640,00 | 8.740,75 | 8.740,75 | 8.740,75 | ||
| (MYR) Malaysian Ringgit | Beli | 3.268,18 (-129,20) | 3.231,00 | 3.130,00 | 3.260,00 | 3.235,05 | 3.273,34 | 3.096,00 | 3.116,00 | 3.278,00 | 3.129,38 | 3.129,38 | 3.129,38 | |||
| Jual | 3.303,89 (-130,92) | 3.303,00 | 3.400,00 | 3.310,00 | 3.322,05 | 3.288,08 | 3.486,00 | 3.466,00 | 3.295,00 | 3.470,65 | 3.470,65 | 3.470,65 | ||||
| (THB) Thai Baht | Beli | 398,08 (-27,64) | 377,00 | 390,00 | 330,00 | 395,40 | 399,12 | 343,00 | 376,00 | 394,00 | 394,22 | 394,22 | 394,22 | |||
| Jual | 402,29 (-27,96) | 417,00 | 410,00 | 408,00 | 403,40 | 399,56 | 459,00 | 426,00 | 405,00 | 405,20 | 405,20 | 405,20 | ||||
| (SAR) Saudi Riyal | Beli | 4.001,97 (+220,26) | 3.971,00 | 3.814,00 | 4.015,00 | 3.882,00 | 3.970,90 | 4.017,74 | 3.762,00 | 3.847,00 | 4.016,00 | 3.998,45 | 3.998,45 | 3.998,45 | ||
| Jual | 4.043,27 (+223,05) | 4.130,00 | 4.189,00 | 4.038,00 | 4.112,00 | 4.076,90 | 4.027,47 | 4.282,00 | 4.197,00 | 4.030,00 | 4.049,39 | 4.049,39 | 4.049,39 | |||
| (PHP) Philippine Peso | Beli | 255,10 (-23,01) | 253,94 | 253,94 | 253,94 | |||||||||||
| Jual | 257,75 (-23,27) | 258,76 | 258,76 | 258,76 | ||||||||||||
| (KRW) South Korean Won | Beli | 10,51 (-1,43) | 10,49 | 10,49 | 10,49 | |||||||||||
| Jual | 10,62 (-1,44) | 10,64 | 10,64 | 10,64 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.144,46 (+204,61) | 3.926,65 | 3.926,65 | 3.926,65 | |||||||||||
| Jual | 4.444,42 (+357,42) | 4.459,59 | 4.459,59 | 4.459,59 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,93 (-0,34) | ||||||||||||||
| Jual | 0,94 (-0,34) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 48.417,80 (+1.568,57) | ||||||||||||||
| Jual | 48.920,12 (+1.477,93) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.490,52 (+14,09) | 10.420,78 | 10.420,78 | 10.420,78 | |||||||||||
| Jual | 10.596,69 (+5,59) | 10.686,65 | 10.686,65 | 10.686,65 | ||||||||||||