Rabu, 07 September 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
07/09/22 08:00 | 07/09/22 10:10 | 07/09/22 15:10 | 07/09/22 11:38 | 07/09/22 15:20 | 07/09/22 15:20 | 07/09/22 11:38 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.810,58 (+612,92) | 14.900,00 | 14.675,00 | 14.895,00 | 14.749,00 | 14.765,00 | 14.905,00 | 14.765,00 | 14.765,00 | 14.905,00 | 14.909,00 | 14.845,00 | 14.845,00 | 14.845,00 | |
Jual | 14.959,42 (+619,07) | 14.950,00 | 15.025,00 | 14.915,00 | 15.049,00 | 15.065,00 | 14.925,00 | 15.115,00 | 15.115,00 | 14.925,00 | 14.924,00 | 15.045,00 | 15.045,00 | 15.045,00 | ||
(SGD) Singapore Dollar | Beli | 10.547,34 (+70,91) | 10.564,00 | 10.361,00 | 10.560,00 | 10.465,00 | 10.489,60 | 10.593,67 | 10.294,00 | 10.429,00 | 10.587,23 | 10.593,00 | 10.441,65 | 10.441,65 | 10.441,65 | |
Jual | 10.657,13 (+66,03) | 10.624,00 | 10.732,00 | 10.610,00 | 10.686,00 | 10.710,60 | 10.608,22 | 10.914,00 | 10.779,00 | 10.617,49 | 10.610,00 | 10.722,08 | 10.722,08 | 10.722,08 | ||
(AUD) Australian Dollar | Beli | 10.053,42 (-237,04) | 9.990,00 | 9.758,00 | 9.990,00 | 9.865,00 | 9.907,75 | 10.029,78 | 9.717,00 | 9.877,00 | 10.013,55 | 10.032,00 | 9.911,68 | 9.911,68 | 9.911,68 | |
Jual | 10.155,95 (-240,80) | 10.046,00 | 10.182,00 | 10.030,00 | 10.131,00 | 10.168,75 | 10.041,34 | 10.337,00 | 10.177,00 | 10.069,90 | 10.048,00 | 10.140,42 | 10.140,42 | 10.140,42 | ||
(EUR) Euro | Beli | 14.769,11 (-1.275,67) | 14.714,00 | 14.439,00 | 14.720,00 | 14.542,00 | 14.639,25 | 14.793,20 | 14.405,00 | 14.540,00 | 14.775,81 | 14.794,00 | 14.619,13 | 14.619,13 | 14.619,13 | |
Jual | 14.919,03 (-1.289,87) | 14.790,00 | 14.939,00 | 14.770,00 | 14.916,00 | 14.982,25 | 14.808,60 | 15.125,00 | 14.990,00 | 14.836,94 | 14.812,00 | 14.912,61 | 14.912,61 | 14.912,61 | ||
(CNY) Chinese Yuan | Beli | 2.132,98 (-92,46) | 2.087,00 | 2.079,00 | 2.125,00 | 2.075,00 | 2.055,75 | 2.132,00 | 2.125,65 | 2.133,00 | 2.063,73 | 2.063,73 | 2.063,73 | |||
Jual | 2.154,57 (-96,06) | 2.155,00 | 2.193,00 | 2.155,00 | 2.230,00 | 2.220,35 | 2.142,37 | 2.149,43 | 2.146,00 | 2.224,04 | 2.224,04 | 2.224,04 | ||||
(HKD) Hong Kong Dollar | Beli | 1.886,84 (+66,21) | 1.848,00 | 1.820,00 | 1.885,00 | 1.863,00 | 1.870,35 | 1.896,13 | 1.714,00 | 1.829,00 | 1.895,09 | 1.899,90 | 1.886,31 | 1.886,31 | 1.886,31 | |
Jual | 1.905,83 (+66,78) | 1.915,00 | 1.967,00 | 1.910,00 | 1.932,00 | 1.929,85 | 1.904,05 | 2.094,00 | 1.979,00 | 1.905,74 | 1.900,66 | 1.921,51 | 1.921,51 | 1.921,51 | ||
(GBP) British Pound Sterling | Beli | 17.150,65 (-1.950,88) | 17.087,00 | 16.775,00 | 17.090,00 | 16.890,00 | 16.976,25 | 17.167,70 | 16.785,00 | 16.920,00 | 17.145,00 | 17.163,00 | 16.959,49 | 16.959,49 | 16.959,49 | |
Jual | 17.328,99 (-1.970,25) | 17.169,00 | 17.330,00 | 17.145,00 | 17.305,00 | 17.385,25 | 17.183,03 | 17.505,00 | 17.370,00 | 17.208,53 | 17.187,00 | 17.287,42 | 17.287,42 | 17.287,42 | ||
(JPY) Japanese Yen | Beli | 104,60 (-18,67) | 103,00 | 101,00 | 103,00 | 101,23 | 102,02 | 103,55 | 99,72 | 101,12 | 103,41 | 103,44 | 102,44 | 102,44 | 102,44 | |
Jual | 105,68 (-18,83) | 104,00 | 105,00 | 104,00 | 107,19 | 105,24 | 103,66 | 108,72 | 107,12 | 103,96 | 103,59 | 105,19 | 105,19 | 105,19 | ||
(CAD) Canadian Dollar | Beli | 11.298,02 (+215,62) | 11.289,00 | 11.081,00 | 11.290,00 | 11.144,00 | 11.184,00 | 11.316,09 | 11.022,00 | 11.157,00 | 11.304,01 | 11.315,00 | 11.231,38 | 11.231,38 | 11.231,38 | |
Jual | 11.415,05 (+220,40) | 11.352,00 | 11.458,00 | 11.335,00 | 11.448,00 | 11.456,00 | 11.327,86 | 11.642,00 | 11.507,00 | 11.342,04 | 11.330,00 | 11.420,56 | 11.420,56 | 11.420,56 | ||
(NZD) New Zealand Dollar | Beli | 9.018,16 (-660,38) | 8.943,00 | 8.748,00 | 8.945,00 | 8.830,00 | 8.851,80 | 8.984,15 | 8.809,00 | 8.829,00 | 8.968,36 | 8.961,00 | 8.878,27 | 8.878,27 | 8.878,27 | |
Jual | 9.110,29 (-668,39) | 9.000,00 | 9.118,00 | 8.995,00 | 9.080,00 | 9.121,80 | 8.995,88 | 9.149,00 | 9.129,00 | 9.023,66 | 8.980,00 | 9.068,10 | 9.068,10 | 9.068,10 | ||
(MYR) Malaysian Ringgit | Beli | 3.290,51 (-106,87) | 3.256,00 | 3.162,00 | 3.295,00 | 3.265,90 | 3.304,43 | 3.123,00 | 3.143,00 | 3.304,00 | 3.150,55 | 3.150,55 | 3.150,55 | |||
Jual | 3.326,53 (-108,28) | 3.331,00 | 3.440,00 | 3.325,00 | 3.354,90 | 3.320,04 | 3.513,00 | 3.493,00 | 3.322,00 | 3.501,86 | 3.501,86 | 3.501,86 | ||||
(THB) Thai Baht | Beli | 406,10 (-19,62) | 384,00 | 400,00 | 335,00 | 402,85 | 406,45 | 348,00 | 381,00 | 402,00 | 400,36 | 400,36 | 400,36 | |||
Jual | 410,52 (-19,73) | 425,00 | 411,00 | 414,00 | 410,85 | 406,91 | 464,00 | 431,00 | 414,00 | 411,81 | 411,81 | 411,81 | ||||
(SAR) Saudi Riyal | Beli | 3.940,56 (+158,85) | 3.914,00 | 3.771,00 | 3.950,00 | 3.824,00 | 3.916,85 | 3.965,07 | 3.716,00 | 3.801,00 | 3.964,00 | 3.951,37 | 3.951,37 | 3.951,37 | ||
Jual | 3.981,22 (+161,00) | 4.130,00 | 4.144,00 | 3.980,00 | 4.053,00 | 4.022,85 | 3.973,51 | 4.236,00 | 4.151,00 | 3.981,00 | 4.002,02 | 4.002,02 | 4.002,02 | |||
(PHP) Philippine Peso | Beli | 259,83 (-18,28) | 258,67 | 258,67 | 258,67 | |||||||||||
Jual | 262,54 (-18,48) | 263,61 | 263,61 | 263,61 | ||||||||||||
(KRW) South Korean Won | Beli | 10,78 (-1,16) | 10,70 | 10,70 | 10,70 | |||||||||||
Jual | 10,89 (-1,17) | 10,85 | 10,85 | 10,85 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.095,13 (+155,28) | 3.890,50 | 3.890,50 | 3.890,50 | |||||||||||
Jual | 4.360,67 (+273,67) | 4.387,56 | 4.387,56 | 4.387,56 | ||||||||||||
(LAK) Laos Kip | Beli | 0,95 (-0,32) | ||||||||||||||
Jual | 0,96 (-0,32) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.985,03 (+1.135,80) | ||||||||||||||
Jual | 48.482,97 (+1.040,78) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.547,34 (+70,91) | 10.466,65 | 10.466,65 | 10.466,65 | |||||||||||
Jual | 10.657,13 (+66,03) | 10.732,08 | 10.732,08 | 10.732,08 | ||||||||||||