| Rabu, 05 Oktober 2022 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 05/10/22 08:00 | 05/10/22 10:10 | 05/10/22 15:10 | 05/10/22 23:31 | 05/10/22 15:20 | 05/10/22 15:20 | 05/10/22 23:31 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.199,62 (+1.001,96) | 15.175,00 | 15.000,00 | 15.185,00 | 15.019,00 | 15.040,00 | 15.180,00 | 15.005,00 | 15.005,00 | 15.180,00 | 15.183,00 | 15.060,00 | 15.060,00 | 15.060,00 | |
| Jual | 15.352,38 (+1.012,03) | 15.225,00 | 15.350,00 | 15.205,00 | 15.319,00 | 15.340,00 | 15.200,00 | 15.355,00 | 15.355,00 | 15.200,00 | 15.199,00 | 15.360,00 | 15.360,00 | 15.360,00 | ||
| (SGD) Singapore Dollar | Beli | 10.629,85 (+153,42) | 10.648,00 | 10.477,00 | 10.650,00 | 10.543,00 | 10.569,22 | 10.670,04 | 10.374,00 | 10.509,00 | 10.663,62 | 10.671,00 | 10.504,96 | 10.504,96 | 10.504,96 | |
| Jual | 10.740,44 (+149,34) | 10.707,00 | 10.846,00 | 10.695,00 | 10.762,00 | 10.787,22 | 10.684,48 | 10.994,00 | 10.859,00 | 10.698,20 | 10.688,00 | 10.858,94 | 10.858,94 | 10.858,94 | ||
| (AUD) Australian Dollar | Beli | 9.914,71 (-375,75) | 9.847,00 | 9.660,00 | 9.860,00 | 9.729,00 | 9.727,55 | 9.847,34 | 9.569,00 | 9.729,00 | 9.829,25 | 9.842,00 | 9.722,54 | 9.722,54 | 9.722,54 | |
| Jual | 10.015,89 (-380,86) | 9.907,00 | 10.080,00 | 9.895,00 | 9.989,00 | 9.983,55 | 9.860,16 | 10.189,00 | 10.029,00 | 9.886,08 | 9.864,00 | 10.014,57 | 10.014,57 | 10.014,57 | ||
| (EUR) Euro | Beli | 15.005,06 (-1.039,72) | 15.117,00 | 14.883,00 | 15.125,00 | 14.932,00 | 14.945,45 | 15.094,93 | 14.779,00 | 14.914,00 | 15.068,07 | 15.094,00 | 14.935,03 | 14.935,03 | 14.935,03 | |
| Jual | 15.162,01 (-1.046,89) | 15.194,00 | 15.390,00 | 15.175,00 | 15.309,00 | 15.289,45 | 15.114,94 | 15.499,00 | 15.364,00 | 15.131,60 | 15.110,00 | 15.325,86 | 15.325,86 | 15.325,86 | ||
| (CNY) Chinese Yuan | Beli | 2.135,23 (-90,21) | 2.081,00 | 2.077,00 | 2.140,00 | 2.064,00 | 2.075,90 | 2.151,76 | 2.145,86 | 2.144,00 | 2.053,48 | 2.053,48 | 2.053,48 | |||
| Jual | 2.158,20 (-92,43) | 2.150,00 | 2.189,00 | 2.175,00 | 2.218,00 | 2.240,00 | 2.162,02 | 2.169,72 | 2.163,00 | 2.226,02 | 2.226,02 | 2.226,02 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.936,26 (+115,63) | 1.873,00 | 1.860,00 | 1.920,00 | 1.898,00 | 1.905,35 | 1.931,11 | 1.744,00 | 1.859,00 | 1.930,01 | 1.934,75 | 1.913,67 | 1.913,67 | 1.913,67 | |
| Jual | 1.955,74 (+116,69) | 1.950,00 | 2.009,00 | 1.955,00 | 1.966,00 | 1.964,85 | 1.939,09 | 2.124,00 | 2.009,00 | 1.940,83 | 1.935,69 | 1.961,62 | 1.961,62 | 1.961,62 | ||
| (GBP) British Pound Sterling | Beli | 17.316,93 (-1.784,60) | 17.344,00 | 17.086,00 | 17.355,00 | 17.151,00 | 17.134,95 | 17.320,38 | 17.015,00 | 17.150,00 | 17.288,12 | 17.318,00 | 17.137,53 | 17.137,53 | 17.137,53 | |
| Jual | 17.494,04 (-1.805,20) | 17.428,00 | 17.642,00 | 17.410,00 | 17.564,00 | 17.541,95 | 17.340,17 | 17.735,00 | 17.600,00 | 17.369,04 | 17.340,00 | 17.575,37 | 17.575,37 | 17.575,37 | ||
| (JPY) Japanese Yen | Beli | 105,08 (-18,19) | 105,00 | 103,00 | 105,00 | 102,60 | 103,61 | 105,12 | 100,82 | 102,22 | 104,89 | 105,08 | 103,60 | 103,60 | 103,60 | |
| Jual | 106,14 (-18,37) | 105,00 | 107,00 | 105,00 | 108,55 | 106,83 | 105,25 | 109,82 | 108,22 | 105,43 | 105,25 | 107,04 | 107,04 | 107,04 | ||
| (CAD) Canadian Dollar | Beli | 11.181,12 (+98,72) | 11.206,00 | 11.032,00 | 11.210,00 | 11.066,00 | 11.069,70 | 11.194,26 | 10.922,00 | 11.057,00 | 11.183,53 | 11.194,00 | 11.090,15 | 11.090,15 | 11.090,15 | |
| Jual | 11.294,33 (+99,68) | 11.267,00 | 11.400,00 | 11.255,00 | 11.364,00 | 11.333,70 | 11.206,56 | 11.542,00 | 11.407,00 | 11.229,31 | 11.211,00 | 11.350,50 | 11.350,50 | 11.350,50 | ||
| (NZD) New Zealand Dollar | Beli | 8.724,58 (-953,96) | 8.741,00 | 8.585,00 | 8.750,00 | 8.627,00 | 8.575,30 | 8.700,45 | 8.578,00 | 8.598,00 | 8.673,67 | 8.695,00 | 8.601,63 | 8.601,63 | 8.601,63 | |
| Jual | 8.813,80 (-964,88) | 8.797,00 | 8.950,00 | 8.800,00 | 8.870,00 | 8.839,30 | 8.716,41 | 8.918,00 | 8.898,00 | 8.729,36 | 8.714,00 | 8.841,80 | 8.841,80 | 8.841,80 | ||
| (MYR) Malaysian Ringgit | Beli | 3.270,14 (-127,24) | 3.219,00 | 3.141,00 | 3.260,00 | 3.233,45 | 3.270,24 | 3.081,00 | 3.101,00 | 3.265,00 | 3.110,18 | 3.110,18 | 3.110,18 | |||
| Jual | 3.305,85 (-128,96) | 3.294,00 | 3.410,00 | 3.295,00 | 3.319,45 | 3.285,66 | 3.471,00 | 3.451,00 | 3.284,00 | 3.469,58 | 3.469,58 | 3.469,58 | ||||
| (THB) Thai Baht | Beli | 404,46 (-21,26) | 385,00 | 400,00 | 334,00 | 402,75 | 406,31 | 350,00 | 383,00 | 401,00 | 400,33 | 400,33 | 400,33 | |||
| Jual | 408,74 (-21,51) | 426,00 | 411,00 | 412,00 | 410,75 | 406,86 | 466,00 | 433,00 | 414,00 | 414,09 | 414,09 | 414,09 | ||||
| (SAR) Saudi Riyal | Beli | 4.043,53 (+261,82) | 3.985,00 | 3.854,00 | 4.020,00 | 3.894,00 | 3.989,35 | 4.036,10 | 3.779,00 | 3.864,00 | 4.036,00 | 4.006,97 | 4.006,97 | 4.006,97 | ||
| Jual | 4.084,71 (+264,49) | 4.130,00 | 4.232,00 | 4.060,00 | 4.124,00 | 4.095,35 | 4.045,84 | 4.299,00 | 4.214,00 | 4.057,00 | 4.085,63 | 4.085,63 | 4.085,63 | |||
| (PHP) Philippine Peso | Beli | 258,98 (-19,13) | 255,93 | 255,93 | 255,93 | |||||||||||
| Jual | 261,63 (-19,39) | 262,70 | 262,70 | 262,70 | ||||||||||||
| (KRW) South Korean Won | Beli | 10,65 (-1,29) | 10,63 | 10,63 | 10,63 | |||||||||||
| Jual | 10,76 (-1,30) | 10,87 | 10,87 | 10,87 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,02) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.202,69 (+262,84) | 3.946,94 | 3.946,94 | 3.946,94 | |||||||||||
| Jual | 4.475,22 (+388,22) | 4.479,29 | 4.479,29 | 4.479,29 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,92 (-0,35) | ||||||||||||||
| Jual | 0,93 (-0,35) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 49.059,52 (+2.210,29) | ||||||||||||||
| Jual | 49.568,58 (+2.126,39) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.629,85 (+153,42) | 10.529,96 | 10.529,96 | 10.529,96 | |||||||||||
| Jual | 10.740,44 (+149,34) | 10.868,94 | 10.868,94 | 10.868,94 | ||||||||||||