| Senin, 31 Oktober 2022 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 31/10/22 08:00 | 31/10/22 10:10 | 31/10/22 15:10 | 31/10/22 12:10 | 31/10/22 21:20 | 31/10/22 15:20 | 31/10/22 12:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.464,29 (+1.266,63) | 15.560,00 | 15.325,00 | 15.560,00 | 15.419,00 | 15.455,00 | 15.595,00 | 15.355,00 | 15.355,00 | 15.602,00 | 15.597,00 | 15.599,00 | 15.460,00 | 15.460,00 | 15.460,00 | |
| Jual | 15.619,71 (+1.279,36) | 15.610,00 | 15.675,00 | 15.580,00 | 15.719,00 | 15.755,00 | 15.615,00 | 15.705,00 | 15.705,00 | 15.620,00 | 15.625,00 | 15.614,00 | 15.660,00 | 15.660,00 | 15.660,00 | ||
| (SGD) Singapore Dollar | Beli | 10.948,95 (+472,52) | 10.999,00 | 10.786,00 | 11.000,00 | 10.910,00 | 10.933,60 | 11.036,18 | 10.719,00 | 10.854,00 | 11.040,19 | 11.031,60 | 11.039,00 | 10.878,93 | 10.878,93 | 10.878,93 | |
| Jual | 11.062,90 (+471,80) | 11.056,00 | 11.161,00 | 11.050,00 | 11.130,00 | 11.153,60 | 11.050,80 | 11.339,00 | 11.204,00 | 11.061,53 | 11.069,38 | 11.056,00 | 11.166,25 | 11.166,25 | 11.166,25 | ||
| (AUD) Australian Dollar | Beli | 9.928,07 (-362,39) | 9.963,00 | 9.730,00 | 9.970,00 | 9.856,00 | 9.869,55 | 9.987,04 | 9.729,00 | 9.889,00 | 9.997,76 | 9.979,03 | 9.997,00 | 9.897,70 | 9.897,70 | 9.897,70 | |
| Jual | 10.030,98 (-365,77) | 10.020,00 | 10.152,00 | 10.010,00 | 10.114,00 | 10.124,55 | 10.004,53 | 10.349,00 | 10.189,00 | 10.023,35 | 10.037,41 | 10.013,00 | 10.125,30 | 10.125,30 | 10.125,30 | ||
| (EUR) Euro | Beli | 15.386,97 (-657,81) | 15.462,00 | 15.172,00 | 15.475,00 | 15.309,00 | 15.321,90 | 15.476,33 | 15.150,00 | 15.285,00 | 15.488,10 | 15.467,82 | 15.488,00 | 15.358,40 | 15.358,40 | 15.358,40 | |
| Jual | 15.543,17 (-665,73) | 15.539,00 | 15.681,00 | 15.520,00 | 15.686,00 | 15.666,90 | 15.493,36 | 15.870,00 | 15.735,00 | 15.518,47 | 15.534,09 | 15.505,00 | 15.656,21 | 15.656,21 | 15.656,21 | ||
| (CNY) Chinese Yuan | Beli | 2.133,51 (-91,93) | 2.095,00 | 2.082,00 | 2.125,00 | 2.080,00 | 2.054,10 | 2.128,79 | 2.130,02 | 2.124,71 | 2.133,00 | 2.074,58 | 2.074,58 | 2.074,58 | |||
| Jual | 2.155,51 (-95,12) | 2.163,00 | 2.193,00 | 2.155,00 | 2.232,00 | 2.216,70 | 2.138,98 | 2.142,30 | 2.147,85 | 2.146,00 | 2.230,08 | 2.230,08 | 2.230,08 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.970,35 (+149,72) | 1.922,00 | 1.901,00 | 1.970,00 | 1.949,00 | 1.958,30 | 1.983,94 | 1.789,00 | 1.904,00 | 1.985,08 | 1.983,04 | 1.987,82 | 1.964,99 | 1.964,99 | 1.964,99 | |
| Jual | 1.990,18 (+151,13) | 1.999,00 | 2.052,00 | 1.995,00 | 2.017,00 | 2.017,80 | 1.992,10 | 2.169,00 | 2.054,00 | 1.991,71 | 1.993,49 | 1.988,58 | 2.000,23 | 2.000,23 | 2.000,23 | ||
| (GBP) British Pound Sterling | Beli | 17.810,22 (-1.291,31) | 18.022,00 | 17.694,00 | 18.040,00 | 17.849,00 | 17.846,85 | 18.040,23 | 17.616,00 | 17.751,00 | 18.054,63 | 18.037,47 | 18.058,00 | 17.780,22 | 17.780,22 | 17.780,22 | |
| Jual | 17.990,78 (-1.308,46) | 18.104,00 | 18.259,00 | 18.090,00 | 18.267,00 | 18.260,85 | 18.061,94 | 18.836,00 | 18.201,00 | 18.091,08 | 18.108,27 | 18.080,00 | 18.107,79 | 18.107,79 | 18.107,79 | ||
| (JPY) Japanese Yen | Beli | 105,11 (-18,16) | 104,00 | 102,00 | 104,00 | 102,22 | 103,84 | 105,34 | 101,51 | 102,91 | 105,33 | 105,19 | 105,36 | 104,78 | 104,78 | 104,78 | |
| Jual | 106,18 (-18,33) | 105,00 | 106,00 | 105,00 | 108,11 | 107,00 | 105,45 | 110,51 | 108,91 | 105,59 | 105,74 | 105,50 | 107,48 | 107,48 | 107,48 | ||
| (CAD) Canadian Dollar | Beli | 11.367,46 (+285,06) | 11.411,00 | 11.200,00 | 11.435,00 | 11.280,00 | 11.306,25 | 11.435,32 | 11.165,00 | 11.300,00 | 11.442,61 | 11.434,22 | 11.443,00 | 11.356,30 | 11.356,30 | 11.356,30 | |
| Jual | 11.482,55 (+287,90) | 11.471,00 | 11.567,00 | 11.460,00 | 11.576,00 | 11.570,25 | 11.446,75 | 11.785,00 | 11.650,00 | 11.465,90 | 11.473,48 | 11.458,00 | 11.543,18 | 11.543,18 | 11.543,18 | ||
| (NZD) New Zealand Dollar | Beli | 8.983,21 (-695,33) | 9.017,00 | 8.814,00 | 9.020,00 | 8.914,00 | 8.933,75 | 9.063,08 | 8.936,00 | 8.956,00 | 9.072,56 | 9.055,40 | 9.070,00 | 8.981,71 | 8.981,71 | 8.981,71 | |
| Jual | 9.076,61 (-702,07) | 9.074,00 | 9.184,00 | 9.065,00 | 9.158,00 | 9.202,75 | 9.080,86 | 9.276,00 | 9.256,00 | 9.098,65 | 9.114,27 | 9.089,00 | 9.171,00 | 9.171,00 | 9.171,00 | ||
| (MYR) Malaysian Ringgit | Beli | 3.272,87 (-124,51) | 3.236,00 | 3.146,00 | 3.280,00 | 3.255,70 | 3.292,19 | 3.094,00 | 3.114,00 | 3.294,00 | 3.135,10 | 3.135,10 | 3.135,10 | ||||
| Jual | 3.309,26 (-125,55) | 3.309,00 | 3.411,00 | 3.310,00 | 3.340,70 | 3.307,52 | 3.484,00 | 3.464,00 | 3.313,00 | 3.468,50 | 3.468,50 | 3.468,50 | |||||
| (THB) Thai Baht | Beli | 408,78 (-16,94) | 388,00 | 404,00 | 339,00 | 407,00 | 410,71 | 354,00 | 387,00 | 406,00 | 406,42 | 406,42 | 406,42 | ||||
| Jual | 413,22 (-17,03) | 428,00 | 414,00 | 417,00 | 415,00 | 411,15 | 470,00 | 437,00 | 418,00 | 417,68 | 417,68 | 417,68 | |||||
| (SAR) Saudi Riyal | Beli | 4.114,48 (+332,77) | 4.089,00 | 3.938,00 | 4.130,00 | 4.001,00 | 4.101,35 | 4.149,23 | 3.872,00 | 3.957,00 | 4.150,00 | 4.114,99 | 4.114,99 | 4.114,99 | |||
| Jual | 4.157,50 (+337,28) | 4.130,00 | 4.322,00 | 4.160,00 | 4.231,00 | 4.208,35 | 4.158,48 | 4.392,00 | 4.307,00 | 4.167,00 | 4.166,57 | 4.166,57 | 4.166,57 | ||||
| (PHP) Philippine Peso | Beli | 266,83 (-11,28) | 266,20 | 266,20 | 266,20 | ||||||||||||
| Jual | 269,58 (-11,44) | 271,15 | 271,15 | 271,15 | |||||||||||||
| (KRW) South Korean Won | Beli | 10,85 (-1,09) | 10,87 | 10,87 | 10,87 | ||||||||||||
| Jual | 10,97 (-1,09) | 11,02 | 11,02 | 11,02 | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | ||||||||||||
| Jual | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.275,88 (+336,03) | 4.051,94 | 4.051,94 | 4.051,94 | ||||||||||||
| Jual | 4.553,15 (+466,15) | 4.566,65 | 4.566,65 | 4.566,65 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,89 (-0,38) | |||||||||||||||
| Jual | 0,90 (-0,38) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 49.855,86 (+3.006,63) | |||||||||||||||
| Jual | 50.493,66 (+3.051,47) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.948,95 (+472,52) | 10.903,93 | 10.903,93 | 10.903,93 | ||||||||||||
| Jual | 11.062,90 (+471,80) | 11.176,25 | 11.176,25 | 11.176,25 | |||||||||||||