Kamis, 03 November 2022 | | ||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
03/11/22 08:00 | 03/11/22 11:10 | 03/11/22 15:10 | 03/11/22 10:37 | 03/11/22 15:20 | 03/11/22 15:20 | 03/11/22 17:02 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 15.573,74 (+1.376,08) | 15.630,00 | 15.450,00 | 15.650,00 | 15.494,00 | 15.546,00 | 15.686,00 | 15.495,00 | 15.495,00 | 15.685,00 | 15.680,00 | 15.690,00 | 15.560,00 | 15.560,00 | 15.560,00 | |
Jual | 15.730,26 (+1.389,91) | 15.680,00 | 15.800,00 | 15.670,00 | 15.794,00 | 15.846,00 | 15.706,00 | 15.845,00 | 15.845,00 | 15.705,00 | 15.710,00 | 15.705,00 | 15.860,00 | 15.860,00 | 15.860,00 | ||
(SGD) Singapore Dollar | Beli | 11.025,66 (+549,23) | 11.021,00 | 10.847,00 | 11.030,00 | 10.926,00 | 10.936,22 | 11.038,85 | 10.754,00 | 10.889,00 | 11.040,33 | 11.027,91 | 11.045,00 | 10.878,61 | 10.878,61 | 10.878,61 | |
Jual | 11.143,57 (+552,47) | 11.085,00 | 11.221,00 | 11.075,00 | 11.146,00 | 11.155,22 | 11.053,41 | 11.374,00 | 11.239,00 | 11.063,75 | 11.066,87 | 11.063,00 | 11.234,97 | 11.234,97 | 11.234,97 | ||
(AUD) Australian Dollar | Beli | 9.989,00 (-301,46) | 9.922,00 | 9.718,00 | 9.920,00 | 9.794,00 | 9.783,80 | 9.900,96 | 9.649,00 | 9.809,00 | 9.912,92 | 9.879,98 | 9.918,00 | 9.793,73 | 9.793,73 | 9.793,73 | |
Jual | 10.097,25 (-299,50) | 9.978,00 | 10.139,00 | 9.960,00 | 10.049,00 | 10.034,80 | 9.913,67 | 10.269,00 | 10.109,00 | 9.939,69 | 9.941,27 | 9.934,00 | 10.081,58 | 10.081,58 | 10.081,58 | ||
(EUR) Euro | Beli | 15.393,08 (-651,70) | 15.355,00 | 15.112,00 | 15.370,00 | 15.178,00 | 15.182,05 | 15.332,84 | 15.047,00 | 15.182,00 | 15.339,93 | 15.313,26 | 15.349,00 | 15.179,22 | 15.179,22 | 15.179,22 | |
Jual | 15.554,08 (-654,82) | 15.427,00 | 15.618,00 | 15.410,00 | 15.550,00 | 15.523,05 | 15.352,85 | 15.767,00 | 15.632,00 | 15.373,62 | 15.379,91 | 15.370,00 | 15.572,17 | 15.572,17 | 15.572,17 | ||
(CNY) Chinese Yuan | Beli | 2.139,49 (-85,95) | 2.089,00 | 2.089,00 | 2.125,00 | 2.079,00 | 2.058,20 | 2.132,44 | 2.132,82 | 2.126,60 | 2.138,00 | 2.064,48 | 2.064,48 | 2.064,48 | |||
Jual | 2.161,43 (-89,20) | 2.157,00 | 2.199,00 | 2.155,00 | 2.232,00 | 2.220,50 | 2.143,35 | 2.145,37 | 2.149,93 | 2.152,00 | 2.233,01 | 2.233,01 | 2.233,01 | ||||
(HKD) Hong Kong Dollar | Beli | 1.983,94 (+163,31) | 1.931,00 | 1.916,00 | 1.980,00 | 1.958,00 | 1.969,85 | 1.995,46 | 1.806,00 | 1.921,00 | 1.995,57 | 1.993,54 | 1.999,47 | 1.977,32 | 1.977,32 | 1.977,32 | |
Jual | 2.003,96 (+164,91) | 2.008,00 | 2.068,00 | 2.010,00 | 2.027,00 | 2.029,35 | 2.003,66 | 2.186,00 | 2.071,00 | 2.002,47 | 2.004,29 | 2.000,24 | 2.025,36 | 2.025,36 | 2.025,36 | ||
(GBP) British Pound Sterling | Beli | 17.903,57 (-1.197,96) | 17.828,00 | 17.550,00 | 17.830,00 | 17.618,00 | 17.584,80 | 17.773,62 | 17.523,00 | 17.658,00 | 17.788,35 | 17.752,28 | 17.799,00 | 17.593,35 | 17.593,35 | 17.593,35 | |
Jual | 18.085,08 (-1.214,16) | 17.909,00 | 18.110,00 | 17.880,00 | 18.030,00 | 17.992,80 | 17.793,52 | 18.243,00 | 18.108,00 | 17.826,74 | 17.823,60 | 17.821,00 | 18.026,52 | 18.026,52 | 18.026,52 | ||
(JPY) Japanese Yen | Beli | 105,71 (-17,56) | 105,00 | 104,00 | 106,00 | 103,26 | 104,47 | 105,97 | 101,85 | 103,25 | 105,95 | 105,75 | 106,06 | 104,54 | 104,54 | 104,54 | |
Jual | 106,78 (-17,73) | 106,00 | 108,00 | 106,00 | 109,15 | 107,63 | 106,09 | 110,85 | 109,25 | 106,23 | 106,33 | 106,21 | 107,90 | 107,90 | 107,90 | ||
(CAD) Canadian Dollar | Beli | 11.449,60 (+367,20) | 11.405,00 | 11.226,00 | 11.405,00 | 11.259,00 | 11.286,95 | 11.414,16 | 11.135,00 | 11.270,00 | 11.419,73 | 11.403,12 | 11.425,00 | 11.310,06 | 11.310,06 | 11.310,06 | |
Jual | 11.568,07 (+373,42) | 11.463,00 | 11.591,00 | 11.455,00 | 11.554,00 | 11.548,95 | 11.428,02 | 11.755,00 | 11.620,00 | 11.443,45 | 11.443,45 | 11.442,00 | 11.567,86 | 11.567,86 | 11.567,86 | ||
(NZD) New Zealand Dollar | Beli | 9.149,57 (-528,97) | 9.099,00 | 8.926,00 | 9.090,00 | 8.976,00 | 8.943,60 | 9.072,03 | 8.964,00 | 8.984,00 | 9.086,32 | 9.056,51 | 9.089,00 | 8.980,67 | 8.980,67 | 8.980,67 | |
Jual | 9.243,10 (-535,58) | 9.155,00 | 9.299,00 | 9.140,00 | 9.220,00 | 9.211,60 | 9.088,25 | 9.304,00 | 9.284,00 | 9.112,04 | 9.116,75 | 9.108,00 | 9.227,85 | 9.227,85 | 9.227,85 | ||
(MYR) Malaysian Ringgit | Beli | 3.284,21 (-113,17) | 3.243,00 | 3.165,00 | 3.285,00 | 3.262,90 | 3.299,55 | 3.109,00 | 3.129,00 | 3.298,00 | 3.140,72 | 3.140,72 | 3.140,72 | ||||
Jual | 3.320,02 (-114,79) | 3.317,00 | 3.430,00 | 3.315,00 | 3.347,90 | 3.314,87 | 3.499,00 | 3.479,00 | 3.318,00 | 3.494,22 | 3.494,22 | 3.494,22 | |||||
(THB) Thai Baht | Beli | 412,88 (-12,84) | 394,00 | 409,00 | 344,00 | 410,05 | 413,54 | 356,00 | 389,00 | 409,00 | 407,45 | 407,45 | 407,45 | ||||
Jual | 417,36 (-12,89) | 434,00 | 420,00 | 422,00 | 418,05 | 414,20 | 472,00 | 439,00 | 421,00 | 421,32 | 421,32 | 421,32 | |||||
(SAR) Saudi Riyal | Beli | 4.143,61 (+361,90) | 4.108,00 | 3.971,00 | 4.150,00 | 4.022,00 | 4.123,95 | 4.172,34 | 3.910,00 | 3.995,00 | 4.171,00 | 4.141,60 | 4.141,60 | 4.141,60 | |||
Jual | 4.186,36 (+366,14) | 4.130,00 | 4.357,00 | 4.180,00 | 4.252,00 | 4.230,95 | 4.181,04 | 4.430,00 | 4.345,00 | 4.190,00 | 4.219,24 | 4.219,24 | 4.219,24 | ||||
(PHP) Philippine Peso | Beli | 266,26 (-11,85) | 263,91 | 263,91 | 263,91 | ||||||||||||
Jual | 269,08 (-11,94) | 270,45 | 270,45 | 270,45 | |||||||||||||
(KRW) South Korean Won | Beli | 10,99 (-0,95) | 10,90 | 10,90 | 10,90 | ||||||||||||
Jual | 11,10 (-0,96) | 11,13 | 11,13 | 11,13 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.306,14 (+366,29) | 4.078,19 | 4.078,19 | 4.078,19 | ||||||||||||
Jual | 4.585,37 (+498,37) | 4.505,90 | 4.505,90 | 4.505,90 | |||||||||||||
(LAK) Laos Kip | Beli | 0,90 (-0,37) | |||||||||||||||
Jual | 0,91 (-0,37) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 50.228,15 (+3.378,92) | |||||||||||||||
Jual | 50.801,77 (+3.359,58) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.025,66 (+549,23) | 10.903,61 | 10.903,61 | 10.903,61 | ||||||||||||
Jual | 11.143,57 (+552,47) | 11.244,97 | 11.244,97 | 11.244,97 | |||||||||||||