| Kamis, 24 November 2022 | | ||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 24/11/22 08:00 | 24/11/22 14:10 | 24/11/22 15:10 | 24/11/22 13:47 | 24/11/22 15:20 | 24/11/22 15:20 | 24/11/22 13:47 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.621,50 (+1.423,84) | 15.620,00 | 15.450,00 | 15.640,00 | 15.474,00 | 15.517,00 | 15.657,00 | 15.475,00 | 15.475,00 | 15.660,00 | 15.655,00 | 15.657,00 | 15.560,00 | 15.560,00 | 15.560,00 | |
| Jual | 15.778,50 (+1.438,15) | 15.700,00 | 15.800,00 | 15.660,00 | 15.774,00 | 15.817,00 | 15.677,00 | 15.825,00 | 15.825,00 | 15.675,00 | 15.680,00 | 15.672,00 | 15.760,00 | 15.760,00 | 15.760,00 | ||
| (SGD) Singapore Dollar | Beli | 11.309,27 (+832,84) | 11.353,00 | 11.164,00 | 11.355,00 | 11.235,00 | 11.277,70 | 11.382,94 | 11.065,00 | 11.200,00 | 11.380,81 | 11.371,72 | 11.382,00 | 11.294,07 | 11.294,07 | 11.294,07 | |
| Jual | 11.426,24 (+835,14) | 11.433,00 | 11.552,00 | 11.400,00 | 11.461,00 | 11.503,70 | 11.397,97 | 11.685,00 | 11.550,00 | 11.402,48 | 11.416,61 | 11.397,00 | 11.616,95 | 11.616,95 | 11.616,95 | ||
| (AUD) Australian Dollar | Beli | 10.407,04 (+116,58) | 10.535,00 | 10.330,00 | 10.545,00 | 10.408,00 | 10.431,90 | 10.557,65 | 10.254,00 | 10.414,00 | 10.553,27 | 10.536,04 | 10.558,00 | 10.475,48 | 10.475,48 | 10.475,48 | |
| Jual | 10.514,79 (+118,04) | 10.611,00 | 10.764,00 | 10.585,00 | 10.676,00 | 10.696,90 | 10.569,30 | 10.874,00 | 10.714,00 | 10.579,05 | 10.608,84 | 10.575,00 | 10.714,49 | 10.714,49 | 10.714,49 | ||
| (EUR) Euro | Beli | 16.149,51 (+104,73) | 16.286,00 | 16.019,00 | 16.285,00 | 16.085,00 | 16.145,40 | 16.306,80 | 15.945,00 | 16.080,00 | 16.303,62 | 16.283,26 | 16.304,00 | 16.206,51 | 16.206,51 | 16.206,51 | |
| Jual | 16.314,97 (+106,07) | 16.392,00 | 16.545,00 | 16.330,00 | 16.475,00 | 16.505,40 | 16.322,86 | 16.665,00 | 16.530,00 | 16.333,35 | 16.363,13 | 16.324,00 | 16.509,18 | 16.509,18 | 16.509,18 | ||
| (CNY) Chinese Yuan | Beli | 2.184,86 (-40,58) | 2.137,00 | 2.126,00 | 2.175,00 | 2.115,00 | 2.108,55 | 2.184,50 | 2.184,00 | 2.177,14 | 2.186,00 | 2.116,44 | 2.116,44 | 2.116,44 | |||
| Jual | 2.207,03 (-43,60) | 2.208,00 | 2.239,00 | 2.205,00 | 2.268,00 | 2.272,05 | 2.194,88 | 2.196,45 | 2.203,96 | 2.197,00 | 2.276,81 | 2.276,81 | 2.276,81 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.998,55 (+177,92) | 1.941,00 | 1.925,00 | 1.990,00 | 1.965,00 | 1.976,40 | 2.002,06 | 1.813,00 | 1.928,00 | 2.003,17 | 2.001,04 | 2.005,92 | 1.987,14 | 1.987,14 | 1.987,14 | |
| Jual | 2.018,69 (+179,64) | 2.022,00 | 2.077,00 | 2.015,00 | 2.033,00 | 2.036,10 | 2.010,37 | 2.193,00 | 2.078,00 | 2.009,87 | 2.011,39 | 2.006,79 | 2.022,54 | 2.022,54 | 2.022,54 | ||
| (GBP) British Pound Sterling | Beli | 18.589,58 (-511,95) | 18.868,00 | 18.589,00 | 18.885,00 | 18.660,00 | 18.720,70 | 18.923,18 | 18.550,00 | 18.685,00 | 18.912,58 | 18.885,96 | 18.918,00 | 18.787,19 | 18.787,19 | 18.787,19 | |
| Jual | 18.784,30 (-514,94) | 18.992,00 | 19.172,00 | 18.940,00 | 19.093,00 | 19.150,70 | 18.943,97 | 19.270,00 | 19.135,00 | 18.944,80 | 18.969,89 | 18.942,00 | 19.122,94 | 19.122,94 | 19.122,94 | ||
| (JPY) Japanese Yen | Beli | 110,62 (-12,65) | 112,00 | 110,00 | 112,00 | 109,62 | 111,04 | 112,64 | 108,23 | 109,63 | 112,56 | 112,49 | 112,61 | 111,44 | 111,44 | 111,44 | |
| Jual | 111,75 (-12,76) | 113,00 | 114,00 | 112,00 | 115,64 | 114,41 | 112,77 | 117,23 | 115,63 | 112,85 | 113,09 | 112,75 | 114,35 | 114,35 | 114,35 | ||
| (CAD) Canadian Dollar | Beli | 11.683,99 (+601,59) | 11.687,00 | 11.522,00 | 11.705,00 | 11.551,00 | 11.588,50 | 11.721,41 | 11.418,00 | 11.553,00 | 11.721,55 | 11.713,66 | 11.720,00 | 11.610,37 | 11.610,37 | 11.610,37 | |
| Jual | 11.804,95 (+610,30) | 11.772,00 | 11.899,00 | 11.755,00 | 11.852,00 | 11.858,50 | 11.733,07 | 12.038,00 | 11.903,00 | 11.742,45 | 11.760,95 | 11.738,00 | 11.882,39 | 11.882,39 | 11.882,39 | ||
| (NZD) New Zealand Dollar | Beli | 9.665,02 (-13,52) | 9.757,00 | 9.586,00 | 9.775,00 | 9.640,00 | 9.635,30 | 9.769,40 | 9.617,00 | 9.637,00 | 9.765,57 | 9.749,91 | 9.772,00 | 9.716,90 | 9.716,90 | 9.716,90 | |
| Jual | 9.763,74 (-14,94) | 9.831,00 | 9.972,00 | 9.820,00 | 9.898,00 | 9.915,30 | 9.786,15 | 9.957,00 | 9.937,00 | 9.792,17 | 9.823,52 | 9.786,00 | 9.914,90 | 9.914,90 | 9.914,90 | ||
| (MYR) Malaysian Ringgit | Beli | 3.413,42 (+16,04) | 3.410,00 | 3.298,00 | 3.425,00 | 3.447,25 | 3.482,97 | 3.256,00 | 3.276,00 | 3.440,00 | 3.286,39 | 3.286,39 | 3.286,39 | ||||
| Jual | 3.451,12 (+16,31) | 3.493,00 | 3.581,00 | 3.460,00 | 3.537,25 | 3.501,88 | 3.646,00 | 3.626,00 | 3.465,00 | 3.648,62 | 3.648,62 | 3.648,62 | |||||
| (THB) Thai Baht | Beli | 431,65 (+5,93) | 412,00 | 429,00 | 364,00 | 433,10 | 436,35 | 377,00 | 410,00 | 432,00 | 428,96 | 428,96 | 428,96 | ||||
| Jual | 436,35 (+6,10) | 456,00 | 440,00 | 442,00 | 441,10 | 437,07 | 493,00 | 460,00 | 444,00 | 440,99 | 440,99 | 440,99 | |||||
| (SAR) Saudi Riyal | Beli | 4.155,21 (+373,50) | 4.106,00 | 3.970,00 | 4.150,00 | 4.016,00 | 4.115,85 | 4.164,95 | 3.904,00 | 3.989,00 | 4.161,00 | 4.141,38 | 4.141,38 | 4.141,38 | |||
| Jual | 4.198,08 (+377,86) | 4.130,00 | 4.357,00 | 4.180,00 | 4.246,00 | 4.222,85 | 4.172,99 | 4.424,00 | 4.339,00 | 4.177,00 | 4.191,84 | 4.191,84 | 4.191,84 | ||||
| (PHP) Philippine Peso | Beli | 273,15 (-4,96) | 273,31 | 273,31 | 273,31 | ||||||||||||
| Jual | 276,33 (-4,69) | 278,35 | 278,35 | 278,35 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,58 (-0,36) | 11,72 | 11,72 | 11,72 | ||||||||||||
| Jual | 11,70 (-0,36) | 11,88 | 11,88 | 11,88 | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.319,34 (+379,49) | 4.078,19 | 4.078,19 | 4.078,19 | ||||||||||||
| Jual | 4.599,43 (+512,43) | 4.595,77 | 4.595,77 | 4.595,77 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,90 (-0,37) | |||||||||||||||
| Jual | 0,92 (-0,36) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.691,18 (+3.841,95) | |||||||||||||||
| Jual | 51.270,51 (+3.828,32) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.307,64 (+831,21) | 11.279,07 | 11.279,07 | 11.279,07 | ||||||||||||
| Jual | 11.425,42 (+834,32) | 11.561,95 | 11.561,95 | 11.561,95 | |||||||||||||
