| Rabu, 23 November 2022 | | |||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 23/11/22 08:00 | 23/11/22 10:10 | 23/11/22 15:10 | 23/11/22 09:26 | 23/11/22 23:20 | 23/11/22 15:20 | 23/11/22 09:26 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.637,42 (+1.439,76) | 15.645,00 | 15.475,00 | 15.678,00 | 15.504,00 | 15.540,00 | 15.680,00 | 15.525,00 | 15.525,00 | 15.680,00 | 15.682,00 | 15.610,00 | 15.610,00 | 15.610,00 | |
| Jual | 15.794,58 (+1.454,23) | 15.695,00 | 15.825,00 | 15.698,00 | 15.804,00 | 15.840,00 | 15.700,00 | 15.875,00 | 15.875,00 | 15.695,00 | 15.697,00 | 15.810,00 | 15.810,00 | 15.810,00 | ||
| (SGD) Singapore Dollar | Beli | 11.323,26 (+846,83) | 11.339,00 | 11.159,00 | 11.360,00 | 11.240,00 | 11.247,02 | 11.351,79 | 11.079,00 | 11.214,00 | 11.349,98 | 11.351,00 | 11.278,77 | 11.278,77 | 11.278,77 | |
| Jual | 11.444,52 (+853,42) | 11.403,00 | 11.546,00 | 11.400,00 | 11.466,00 | 11.472,02 | 11.366,77 | 11.699,00 | 11.564,00 | 11.369,89 | 11.368,00 | 11.583,85 | 11.583,85 | 11.583,85 | ||
| (AUD) Australian Dollar | Beli | 10.347,28 (+56,82) | 10.386,00 | 10.177,00 | 10.400,00 | 10.267,00 | 10.322,85 | 10.442,98 | 10.118,00 | 10.278,00 | 10.442,88 | 10.445,00 | 10.320,25 | 10.320,25 | 10.320,25 | |
| Jual | 10.459,17 (+62,42) | 10.443,00 | 10.608,00 | 10.440,00 | 10.532,00 | 10.585,85 | 10.460,81 | 10.738,00 | 10.578,00 | 10.466,99 | 10.464,00 | 10.552,45 | 10.552,45 | 10.552,45 | ||
| (EUR) Euro | Beli | 16.050,25 (+5,47) | 16.115,00 | 15.861,00 | 16.140,00 | 15.933,00 | 16.046,40 | 16.205,28 | 15.782,00 | 15.917,00 | 16.211,55 | 16.216,00 | 16.044,71 | 16.044,71 | 16.044,71 | |
| Jual | 16.217,87 (+8,97) | 16.189,00 | 16.383,00 | 16.180,00 | 16.320,00 | 16.404,40 | 16.225,96 | 16.502,00 | 16.367,00 | 16.241,18 | 16.236,00 | 16.346,57 | 16.346,57 | 16.346,57 | ||
| (CNY) Chinese Yuan | Beli | 2.184,18 (-41,26) | 2.141,00 | 2.135,00 | 2.185,00 | 2.126,00 | 2.112,20 | 2.187,89 | 2.187,53 | 2.189,00 | 2.120,65 | 2.120,65 | 2.120,65 | |||
| Jual | 2.206,35 (-44,28) | 2.209,00 | 2.248,00 | 2.205,00 | 2.279,00 | 2.275,70 | 2.198,31 | 2.199,96 | 2.200,00 | 2.280,48 | 2.280,48 | 2.280,48 | ||||
| (HKD) Hong Kong Dollar | Beli | 2.001,31 (+180,68) | 1.941,00 | 1.927,00 | 1.995,00 | 1.967,00 | 1.977,50 | 2.003,21 | 1.825,00 | 1.940,00 | 2.003,44 | 2.006,88 | 1.991,22 | 1.991,22 | 1.991,22 | |
| Jual | 2.021,45 (+182,40) | 2.018,00 | 2.079,00 | 2.015,00 | 2.035,00 | 2.037,20 | 2.011,49 | 2.205,00 | 2.090,00 | 2.010,09 | 2.007,68 | 2.026,59 | 2.026,59 | 2.026,59 | ||
| (GBP) British Pound Sterling | Beli | 18.527,22 (-574,31) | 18.587,00 | 18.304,00 | 18.615,00 | 18.386,00 | 18.463,00 | 18.663,95 | 18.290,00 | 18.425,00 | 18.657,63 | 18.666,00 | 18.496,27 | 18.496,27 | 18.496,27 | |
| Jual | 18.719,74 (-579,50) | 18.678,00 | 18.879,00 | 18.665,00 | 18.813,00 | 18.889,00 | 18.686,10 | 19.010,00 | 18.875,00 | 18.691,17 | 18.684,00 | 18.831,11 | 18.831,11 | 18.831,11 | ||
| (JPY) Japanese Yen | Beli | 110,24 (-13,03) | 110,00 | 108,00 | 110,00 | 107,90 | 109,51 | 111,05 | 106,43 | 107,83 | 111,00 | 111,06 | 109,70 | 109,70 | 109,70 | |
| Jual | 111,37 (-13,14) | 111,00 | 112,00 | 111,00 | 113,88 | 112,83 | 111,20 | 115,43 | 113,83 | 111,28 | 111,20 | 112,54 | 112,54 | 112,54 | ||
| (CAD) Canadian Dollar | Beli | 11.647,99 (+565,59) | 11.691,00 | 11.512,00 | 11.705,00 | 11.548,00 | 11.596,85 | 11.727,21 | 11.403,00 | 11.538,00 | 11.725,11 | 11.726,00 | 11.608,67 | 11.608,67 | 11.608,67 | |
| Jual | 11.768,56 (+573,91) | 11.751,00 | 11.888,00 | 11.755,00 | 11.849,00 | 11.866,85 | 11.741,49 | 12.023,00 | 11.888,00 | 11.745,99 | 11.743,00 | 11.881,59 | 11.881,59 | 11.881,59 | ||
| (NZD) New Zealand Dollar | Beli | 9.584,17 (-94,37) | 9.597,00 | 9.445,00 | 9.660,00 | 9.526,00 | 9.563,65 | 9.697,49 | 9.462,00 | 9.482,00 | 9.696,51 | 9.698,00 | 9.599,79 | 9.599,79 | 9.599,79 | |
| Jual | 9.686,82 (-91,86) | 9.650,00 | 9.828,00 | 9.710,00 | 9.781,00 | 9.842,65 | 9.714,18 | 9.802,00 | 9.782,00 | 9.719,91 | 9.719,00 | 9.796,20 | 9.796,20 | 9.796,20 | ||
| (MYR) Malaysian Ringgit | Beli | 3.415,03 (+17,65) | 3.369,00 | 3.282,00 | 3.420,00 | 3.384,65 | 3.422,07 | 3.240,00 | 3.260,00 | 3.424,00 | 3.262,42 | 3.262,42 | 3.262,42 | |||
| Jual | 3.454,63 (+19,82) | 3.444,00 | 3.563,00 | 3.440,00 | 3.472,65 | 3.438,07 | 3.630,00 | 3.610,00 | 3.444,00 | 3.617,57 | 3.617,57 | 3.617,57 | ||||
| (THB) Thai Baht | Beli | 432,57 (+6,85) | 412,00 | 425,00 | 364,00 | 430,10 | 433,37 | 377,00 | 410,00 | 429,00 | 428,92 | 428,92 | 428,92 | |||
| Jual | 437,16 (+6,91) | 455,00 | 445,00 | 442,00 | 438,10 | 434,08 | 493,00 | 460,00 | 441,00 | 440,78 | 440,78 | 440,78 | ||||
| (SAR) Saudi Riyal | Beli | 4.159,44 (+377,73) | 4.112,00 | 3.977,00 | 4.160,00 | 4.024,00 | 4.121,20 | 4.169,63 | 3.926,00 | 4.011,00 | 4.167,00 | 4.154,35 | 4.154,35 | 4.154,35 | ||
| Jual | 4.202,92 (+382,70) | 4.130,00 | 4.363,00 | 4.190,00 | 4.254,00 | 4.228,20 | 4.178,33 | 4.446,00 | 4.361,00 | 4.183,00 | 4.205,37 | 4.205,37 | 4.205,37 | |||
| (PHP) Philippine Peso | Beli | 272,43 (-5,68) | 272,12 | 272,12 | 272,12 | |||||||||||
| Jual | 275,26 (-5,76) | 277,08 | 277,08 | 277,08 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,53 (-0,41) | 11,54 | 11,54 | 11,54 | |||||||||||
| Jual | 11,65 (-0,41) | 11,70 | 11,70 | 11,70 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.323,75 (+383,90) | 4.091,31 | 4.091,31 | 4.091,31 | |||||||||||
| Jual | 4.604,12 (+517,12) | 4.610,33 | 4.610,33 | 4.610,33 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,90 (-0,37) | ||||||||||||||
| Jual | 0,92 (-0,36) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.708,28 (+3.859,05) | ||||||||||||||
| Jual | 51.287,76 (+3.845,57) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.324,90 (+848,47) | 11.263,77 | 11.263,77 | 11.263,77 | |||||||||||
| Jual | 11.442,86 (+851,76) | 11.528,85 | 11.528,85 | 11.528,85 | ||||||||||||
