| Jumat, 09 Desember 2022 | | ||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 09/12/22 08:00 | 09/12/22 10:10 | 09/12/22 15:10 | 09/12/22 09:56 | 09/12/22 23:20 | 09/12/22 15:20 | 09/12/22 09:56 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.545,88 (+1.348,22) | 15.560,00 | 15.400,00 | 15.580,00 | 15.424,00 | 15.430,00 | 15.570,00 | 15.420,00 | 15.420,00 | 15.575,00 | 15.570,00 | 15.575,00 | 15.505,00 | 15.505,00 | 15.505,00 | |
| Jual | 15.702,12 (+1.361,77) | 15.610,00 | 15.750,00 | 15.600,00 | 15.724,00 | 15.730,00 | 15.590,00 | 15.770,00 | 15.770,00 | 15.590,00 | 15.595,00 | 15.590,00 | 15.705,00 | 15.705,00 | 15.705,00 | ||
| (SGD) Singapore Dollar | Beli | 11.456,91 (+980,48) | 11.506,00 | 11.342,00 | 11.525,00 | 11.411,00 | 11.413,95 | 11.521,99 | 11.239,00 | 11.374,00 | 11.524,23 | 11.511,45 | 11.525,00 | 11.472,26 | 11.472,26 | 11.472,26 | |
| Jual | 11.573,76 (+982,66) | 11.571,00 | 11.739,00 | 11.570,00 | 11.641,00 | 11.644,95 | 11.537,29 | 11.859,00 | 11.724,00 | 11.543,87 | 11.558,42 | 11.546,00 | 11.731,22 | 11.731,22 | 11.731,22 | ||
| (AUD) Australian Dollar | Beli | 10.453,05 (+162,59) | 10.552,00 | 10.358,00 | 10.540,00 | 10.415,00 | 10.417,10 | 10.541,04 | 10.283,00 | 10.443,00 | 10.541,16 | 10.519,35 | 10.553,00 | 10.480,27 | 10.480,27 | 10.480,27 | |
| Jual | 10.561,25 (+164,50) | 10.610,00 | 10.793,00 | 10.600,00 | 10.683,00 | 10.682,10 | 10.554,28 | 10.903,00 | 10.743,00 | 10.565,34 | 10.593,41 | 10.570,00 | 10.714,84 | 10.714,84 | 10.714,84 | ||
| (EUR) Euro | Beli | 16.352,71 (+307,93) | 16.435,00 | 16.207,00 | 16.460,00 | 16.269,00 | 16.295,80 | 16.456,05 | 16.130,00 | 16.265,00 | 16.453,43 | 16.437,85 | 16.463,00 | 16.347,70 | 16.347,70 | 16.347,70 | |
| Jual | 16.520,20 (+311,30) | 16.515,00 | 16.739,00 | 16.520,00 | 16.664,00 | 16.659,80 | 16.476,96 | 16.850,00 | 16.715,00 | 16.481,74 | 16.516,05 | 16.485,00 | 16.657,29 | 16.657,29 | 16.657,29 | ||
| (CNY) Chinese Yuan | Beli | 2.229,44 (+4,00) | 2.188,00 | 2.178,00 | 2.225,00 | 2.168,00 | 2.161,25 | 2.237,05 | 2.236,91 | 2.228,21 | 2.233,00 | 2.163,32 | 2.163,32 | 2.163,32 | |||
| Jual | 2.252,17 (+1,54) | 2.255,00 | 2.294,00 | 2.260,00 | 2.323,00 | 2.326,15 | 2.247,34 | 2.250,02 | 2.256,48 | 2.253,00 | 2.330,86 | 2.330,86 | 2.330,86 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.996,95 (+176,32) | 1.938,00 | 1.926,00 | 1.990,00 | 1.965,00 | 1.970,20 | 1.995,91 | 1.813,00 | 1.928,00 | 1.996,69 | 1.995,15 | 2.000,34 | 1.986,30 | 1.986,30 | 1.986,30 | |
| Jual | 2.017,13 (+178,08) | 2.015,00 | 2.079,00 | 2.015,00 | 2.034,00 | 2.030,00 | 2.004,20 | 2.193,00 | 2.078,00 | 2.003,39 | 2.005,45 | 2.001,15 | 2.021,80 | 2.021,80 | 2.021,80 | ||
| (GBP) British Pound Sterling | Beli | 18.955,09 (-146,44) | 19.057,00 | 18.797,00 | 19.065,00 | 18.857,00 | 18.881,60 | 19.085,93 | 18.755,00 | 18.890,00 | 19.080,93 | 19.059,12 | 19.093,00 | 18.961,14 | 18.961,14 | 18.961,14 | |
| Jual | 19.151,88 (-147,36) | 19.145,00 | 19.385,00 | 19.140,00 | 19.295,00 | 19.315,60 | 19.102,21 | 19.475,00 | 19.340,00 | 19.113,34 | 19.141,40 | 19.111,00 | 19.302,74 | 19.302,74 | 19.302,74 | ||
| (JPY) Japanese Yen | Beli | 113,66 (-9,61) | 114,00 | 112,00 | 114,00 | 111,31 | 112,53 | 114,14 | 109,98 | 111,38 | 114,13 | 114,03 | 114,31 | 113,13 | 113,13 | 113,13 | |
| Jual | 114,82 (-9,69) | 115,00 | 116,00 | 114,00 | 117,37 | 115,96 | 114,28 | 118,98 | 117,38 | 114,42 | 114,65 | 114,45 | 116,09 | 116,09 | 116,09 | ||
| (CAD) Canadian Dollar | Beli | 11.377,25 (+294,85) | 11.444,00 | 11.286,00 | 11.440,00 | 11.308,00 | 11.317,50 | 11.447,20 | 11.174,00 | 11.309,00 | 11.449,68 | 11.437,06 | 11.453,00 | 11.399,41 | 11.399,41 | 11.399,41 | |
| Jual | 11.494,96 (+300,31) | 11.505,00 | 11.655,00 | 11.510,00 | 11.604,00 | 11.582,50 | 11.461,19 | 11.794,00 | 11.659,00 | 11.469,13 | 11.483,50 | 11.471,00 | 11.584,03 | 11.584,03 | 11.584,03 | ||
| (NZD) New Zealand Dollar | Beli | 9.887,18 (+208,64) | 9.935,00 | 9.770,00 | 9.930,00 | 9.800,00 | 9.808,35 | 9.945,61 | 9.808,00 | 9.828,00 | 9.947,75 | 9.924,39 | 9.957,00 | 9.885,73 | 9.885,73 | 9.885,73 | |
| Jual | 9.992,83 (+214,15) | 9.990,00 | 10.161,00 | 9.990,00 | 10.062,00 | 10.094,35 | 9.962,51 | 10.148,00 | 10.128,00 | 9.971,36 | 9.997,87 | 9.972,00 | 10.085,97 | 10.085,97 | 10.085,97 | ||
| (MYR) Malaysian Ringgit | Beli | 3.529,95 (+132,57) | 3.488,00 | 3.402,00 | 3.535,00 | 3.491,45 | 3.526,52 | 3.353,00 | 3.373,00 | 3.529,00 | 3.368,21 | 3.368,21 | 3.368,21 | ||||
| Jual | 3.571,91 (+137,10) | 3.563,00 | 3.700,00 | 3.570,00 | 3.583,45 | 3.547,27 | 3.743,00 | 3.723,00 | 3.553,00 | 3.749,34 | 3.749,34 | 3.749,34 | |||||
| (THB) Thai Baht | Beli | 446,72 (+21,00) | 427,00 | 440,00 | 379,00 | 443,30 | 447,65 | 391,00 | 424,00 | 442,00 | 443,72 | 443,72 | 443,72 | ||||
| Jual | 451,34 (+21,09) | 472,00 | 465,00 | 457,00 | 452,30 | 448,14 | 507,00 | 474,00 | 455,00 | 455,20 | 455,20 | 455,20 | |||||
| (SAR) Saudi Riyal | Beli | 4.133,44 (+351,73) | 4.088,00 | 3.957,00 | 4.120,00 | 4.002,00 | 4.090,20 | 4.138,72 | 3.890,00 | 3.975,00 | 4.136,00 | 4.125,87 | 4.125,87 | 4.125,87 | |||
| Jual | 4.176,10 (+355,88) | 4.230,00 | 4.343,00 | 4.165,00 | 4.232,00 | 4.197,20 | 4.147,41 | 4.410,00 | 4.325,00 | 4.154,00 | 4.177,99 | 4.177,99 | 4.177,99 | ||||
| (PHP) Philippine Peso | Beli | 280,76 (+2,65) | 279,94 | 279,94 | 279,94 | ||||||||||||
| Jual | 283,69 (+2,67) | 285,05 | 285,05 | 285,05 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,79 (-0,15) | 11,88 | 11,88 | 11,88 | ||||||||||||
| Jual | 11,92 (-0,14) | 12,04 | 12,04 | 12,04 | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,03) | 0,65 | 0,65 | 0,65 | ||||||||||||
| Jual | 0,66 (+0,03) | 0,66 | 0,66 | 0,66 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.282,89 (+343,04) | 4.063,75 | 4.063,75 | 4.063,75 | ||||||||||||
| Jual | 4.592,87 (+505,87) | 4.579,75 | 4.579,75 | 4.579,75 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,90 (-0,37) | |||||||||||||||
| Jual | 0,91 (-0,37) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.641,34 (+3.792,11) | |||||||||||||||
| Jual | 51.166,97 (+3.724,78) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.455,22 (+978,79) | 11.457,26 | 11.457,26 | 11.457,26 | ||||||||||||
| Jual | 11.574,61 (+983,51) | 11.676,22 | 11.676,22 | 11.676,22 | |||||||||||||
