Selasa, 27 Desember 2022 | | ||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
27/12/22 08:00 | 27/12/22 10:10 | 27/12/22 15:10 | 27/12/22 12:10 | 27/12/22 17:20 | 27/12/22 15:20 | 27/12/22 12:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 15.557,82 (+1.360,16) | 15.400,00 | 15.400,00 | 15.617,00 | 15.469,00 | 15.521,00 | 15.661,00 | 15.435,00 | 15.435,00 | 15.667,00 | 15.662,00 | 15.668,00 | 15.515,00 | 15.515,00 | 15.515,00 | |
Jual | 15.714,18 (+1.373,83) | 15.750,00 | 15.750,00 | 15.637,00 | 15.769,00 | 15.821,00 | 15.681,00 | 15.785,00 | 15.785,00 | 15.682,00 | 15.687,00 | 15.683,00 | 15.715,00 | 15.715,00 | 15.715,00 | ||
(SGD) Singapore Dollar | Beli | 11.511,52 (+1.035,09) | 11.370,00 | 11.380,00 | 11.600,00 | 11.495,00 | 11.530,40 | 11.638,85 | 11.234,00 | 11.369,00 | 11.640,53 | 11.631,89 | 11.643,00 | 11.457,64 | 11.457,64 | 11.457,64 | |
Jual | 11.631,52 (+1.040,42) | 11.779,00 | 11.779,00 | 11.645,00 | 11.726,00 | 11.762,40 | 11.654,23 | 11.854,00 | 11.719,00 | 11.661,21 | 11.688,16 | 11.663,00 | 11.714,80 | 11.714,80 | 11.714,80 | ||
(AUD) Australian Dollar | Beli | 10.462,63 (+172,17) | 10.273,00 | 10.283,00 | 10.530,00 | 10.411,00 | 10.463,05 | 10.585,41 | 10.118,00 | 10.278,00 | 10.584,62 | 10.561,12 | 10.588,00 | 10.300,80 | 10.300,80 | 10.300,80 | |
Jual | 10.570,93 (+174,18) | 10.716,00 | 10.716,00 | 10.570,00 | 10.679,00 | 10.728,05 | 10.598,65 | 10.738,00 | 10.578,00 | 10.607,30 | 10.651,21 | 10.611,00 | 10.533,13 | 10.533,13 | 10.533,13 | ||
(EUR) Euro | Beli | 16.531,74 (+486,96) | 16.301,00 | 16.311,00 | 16.620,00 | 16.434,00 | 16.507,70 | 16.669,69 | 16.217,00 | 16.352,00 | 16.669,68 | 16.650,88 | 16.676,00 | 16.428,10 | 16.428,10 | 16.428,10 | |
Jual | 16.704,17 (+495,27) | 16.844,00 | 16.844,00 | 16.665,00 | 16.831,00 | 16.874,70 | 16.690,73 | 16.937,00 | 16.802,00 | 16.699,76 | 16.746,81 | 16.697,00 | 16.735,44 | 16.735,44 | 16.735,44 | ||
(CNY) Chinese Yuan | Beli | 2.234,29 (+8,85) | 2.140,00 | 2.180,00 | 2.230,00 | 2.177,00 | 2.165,55 | 2.241,16 | 2.241,89 | 2.234,31 | 2.245,00 | 2.158,52 | 2.158,52 | 2.158,52 | |||
Jual | 2.257,10 (+6,47) | 2.306,00 | 2.296,00 | 2.260,00 | 2.331,00 | 2.330,35 | 2.251,57 | 2.255,00 | 2.262,59 | 2.256,00 | 2.324,44 | 2.324,44 | 2.324,44 | ||||
(HKD) Hong Kong Dollar | Beli | 1.993,16 (+172,53) | 1.881,00 | 1.921,00 | 1.990,00 | 1.967,00 | 1.978,65 | 2.004,34 | 1.813,00 | 1.928,00 | 2.005,24 | 2.003,19 | 2.008,64 | 1.985,87 | 1.985,87 | 1.985,87 | |
Jual | 2.013,27 (+174,22) | 2.074,00 | 2.074,00 | 2.010,00 | 2.036,00 | 2.038,35 | 2.012,62 | 2.193,00 | 2.078,00 | 2.012,29 | 2.014,13 | 2.009,46 | 2.021,33 | 2.021,33 | 2.021,33 | ||
(GBP) British Pound Sterling | Beli | 18.767,40 (-334,13) | 18.516,00 | 18.526,00 | 18.860,00 | 18.665,00 | 18.728,75 | 18.928,01 | 18.634,00 | 18.769,00 | 18.935,13 | 18.917,90 | 18.944,00 | 18.822,83 | 18.822,83 | 18.822,83 | |
Jual | 18.962,30 (-336,94) | 19.178,00 | 19.108,00 | 18.920,00 | 19.098,00 | 19.158,75 | 18.945,66 | 19.354,00 | 19.219,00 | 18.968,94 | 19.017,56 | 18.963,00 | 19.157,92 | 19.157,92 | 19.157,92 | ||
(JPY) Japanese Yen | Beli | 117,20 (-6,07) | 114,00 | 114,00 | 117,00 | 114,54 | 116,21 | 117,83 | 113,61 | 115,01 | 117,83 | 117,49 | 117,90 | 116,77 | 116,77 | 116,77 | |
Jual | 118,42 (-6,09) | 119,00 | 119,00 | 177,00 | 120,66 | 119,73 | 117,98 | 122,61 | 121,01 | 118,13 | 118,50 | 118,05 | 119,82 | 119,82 | 119,82 | ||
(CAD) Canadian Dollar | Beli | 11.441,26 (+358,86) | 11.262,00 | 11.302,00 | 11.505,00 | 11.366,00 | 11.428,20 | 11.557,43 | 11.165,00 | 11.300,00 | 11.559,80 | 11.545,32 | 11.561,00 | 11.375,80 | 11.375,80 | 11.375,80 | |
Jual | 11.557,09 (+362,44) | 11.671,00 | 11.671,00 | 11.555,00 | 11.663,00 | 11.694,20 | 11.568,93 | 11.785,00 | 11.650,00 | 11.578,55 | 11.600,82 | 11.575,00 | 11.562,42 | 11.562,42 | 11.562,42 | ||
(NZD) New Zealand Dollar | Beli | 9.785,87 (+107,33) | 9.567,00 | 9.607,00 | 9.830,00 | 9.715,00 | 9.736,95 | 9.869,02 | 9.693,00 | 9.713,00 | 9.870,21 | 9.846,70 | 9.877,00 | 9.738,46 | 9.738,46 | 9.738,46 | |
Jual | 9.885,79 (+107,11) | 9.994,00 | 9.994,00 | 9.875,00 | 9.974,00 | 10.018,95 | 9.885,85 | 10.033,00 | 10.013,00 | 9.893,77 | 9.936,12 | 9.895,00 | 9.932,15 | 9.932,15 | 9.932,15 | ||
(MYR) Malaysian Ringgit | Beli | 3.513,51 (+116,13) | 3.377,00 | 3.377,00 | 3.520,00 | 3.495,85 | 3.534,31 | 3.324,00 | 3.344,00 | 3.532,00 | 3.336,95 | 3.336,95 | 3.336,95 | ||||
Jual | 3.553,64 (+118,83) | 3.672,00 | 3.672,00 | 3.555,00 | 3.587,85 | 3.551,83 | 3.714,00 | 3.694,00 | 3.553,00 | 3.711,94 | 3.711,94 | 3.711,94 | |||||
(THB) Thai Baht | Beli | 447,19 (+21,47) | 428,00 | 446,00 | 381,00 | 447,75 | 451,95 | 392,00 | 425,00 | 447,00 | 443,12 | 443,12 | 443,12 | ||||
Jual | 451,95 (+21,70) | 474,00 | 457,00 | 460,00 | 456,75 | 452,58 | 508,00 | 475,00 | 460,00 | 454,84 | 454,84 | 454,84 | |||||
(SAR) Saudi Riyal | Beli | 4.135,52 (+353,81) | 3.964,00 | 3.954,00 | 4.140,00 | 4.011,00 | 4.114,45 | 4.161,81 | 3.891,00 | 3.976,00 | 4.161,00 | 4.125,78 | 4.125,78 | 4.125,78 | |||
Jual | 4.179,30 (+359,08) | 4.429,00 | 4.339,00 | 4.170,00 | 4.241,00 | 4.221,45 | 4.171,61 | 4.411,00 | 4.326,00 | 4.179,00 | 4.177,87 | 4.177,87 | 4.177,87 | ||||
(PHP) Philippine Peso | Beli | 282,00 (+3,89) | 280,22 | 280,22 | 280,22 | ||||||||||||
Jual | 284,94 (+3,92) | 285,44 | 285,44 | 285,44 | |||||||||||||
(KRW) South Korean Won | Beli | 12,19 (+0,25) | 12,05 | 12,05 | 12,05 | ||||||||||||
Jual | 12,33 (+0,27) | 12,22 | 12,22 | 12,22 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,66 (+0,04) | 0,65 | 0,65 | 0,65 | ||||||||||||
Jual | 0,67 (+0,04) | 0,66 | 0,66 | 0,66 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.286,18 (+346,33) | 4.050,87 | 4.050,87 | 4.050,87 | ||||||||||||
Jual | 4.596,40 (+509,40) | 4.598,38 | 4.598,38 | 4.598,38 | |||||||||||||
(LAK) Laos Kip | Beli | 0,90 (-0,37) | |||||||||||||||
Jual | 0,91 (-0,37) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 50.772,86 (+3.923,63) | |||||||||||||||
Jual | 51.299,88 (+3.857,69) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.511,52 (+1.035,09) | 11.442,64 | 11.442,64 | 11.442,64 | ||||||||||||
Jual | 11.631,52 (+1.040,42) | 11.659,80 | 11.659,80 | 11.659,80 | |||||||||||||