Kamis, 29 Desember 2022 | | ||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
29/12/22 08:00 | 29/12/22 10:10 | 29/12/22 15:10 | 29/12/22 12:10 | 29/12/22 20:20 | 29/12/22 15:20 | 29/12/22 12:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 15.624,49 (+1.426,83) | 15.525,00 | 15.525,00 | 15.725,00 | 15.549,00 | 15.514,00 | 15.654,00 | 15.435,00 | 15.435,00 | 15.655,00 | 15.650,00 | 15.659,00 | 15.515,00 | 15.515,00 | 15.515,00 | |
Jual | 15.781,51 (+1.441,16) | 15.875,00 | 15.875,00 | 15.745,00 | 15.849,00 | 15.814,00 | 15.674,00 | 15.785,00 | 15.785,00 | 15.675,00 | 15.680,00 | 15.675,00 | 15.715,00 | 15.715,00 | 15.715,00 | ||
(SGD) Singapore Dollar | Beli | 11.598,61 (+1.122,18) | 11.433,00 | 11.443,00 | 11.650,00 | 11.520,00 | 11.493,50 | 11.601,32 | 11.234,00 | 11.369,00 | 11.598,01 | 11.579,99 | 11.603,00 | 11.457,64 | 11.457,64 | 11.457,64 | |
Jual | 11.719,52 (+1.128,42) | 11.842,00 | 11.842,00 | 11.695,00 | 11.750,00 | 11.724,50 | 11.616,65 | 11.854,00 | 11.719,00 | 11.621,44 | 11.639,56 | 11.625,00 | 11.714,80 | 11.714,80 | 11.714,80 | ||
(AUD) Australian Dollar | Beli | 10.574,65 (+284,19) | 10.362,00 | 10.372,00 | 10.600,00 | 10.459,00 | 10.408,75 | 10.530,57 | 10.118,00 | 10.278,00 | 10.523,29 | 10.484,15 | 10.531,00 | 10.300,80 | 10.300,80 | 10.300,80 | |
Jual | 10.684,08 (+287,33) | 10.807,00 | 10.807,00 | 10.640,00 | 10.726,00 | 10.672,75 | 10.543,78 | 10.738,00 | 10.578,00 | 10.549,27 | 10.577,49 | 10.548,00 | 10.533,13 | 10.533,13 | 10.533,13 | ||
(EUR) Euro | Beli | 16.633,83 (+589,05) | 16.412,00 | 16.422,00 | 16.705,00 | 16.488,00 | 16.468,05 | 16.630,93 | 16.217,00 | 16.352,00 | 16.622,47 | 16.581,77 | 16.634,00 | 16.428,10 | 16.428,10 | 16.428,10 | |
Jual | 16.807,31 (+598,41) | 16.956,00 | 16.956,00 | 16.755,00 | 16.885,00 | 16.834,05 | 16.650,37 | 16.937,00 | 16.802,00 | 16.657,82 | 16.682,90 | 16.656,00 | 16.735,44 | 16.735,44 | 16.735,44 | ||
(CNY) Chinese Yuan | Beli | 2.240,97 (+15,53) | 2.152,00 | 2.192,00 | 2.240,00 | 2.183,00 | 2.162,55 | 2.238,81 | 2.237,83 | 2.230,31 | 2.240,00 | 2.158,52 | 2.158,52 | 2.158,52 | |||
Jual | 2.264,79 (+14,16) | 2.319,00 | 2.309,00 | 2.270,00 | 2.337,00 | 2.327,25 | 2.249,12 | 2.251,54 | 2.259,10 | 2.257,00 | 2.324,44 | 2.324,44 | 2.324,44 | ||||
(HKD) Hong Kong Dollar | Beli | 2.005,99 (+185,36) | 1.899,00 | 1.939,00 | 2.005,00 | 1.980,00 | 1.980,15 | 2.005,88 | 1.813,00 | 1.928,00 | 2.006,15 | 2.004,04 | 2.009,88 | 1.985,87 | 1.985,87 | 1.985,87 | |
Jual | 2.026,31 (+187,26) | 2.093,00 | 2.093,00 | 2.030,00 | 2.049,00 | 2.039,95 | 2.014,23 | 2.193,00 | 2.078,00 | 2.013,51 | 2.015,27 | 2.010,83 | 2.021,33 | 2.021,33 | 2.021,33 | ||
(GBP) British Pound Sterling | Beli | 18.827,51 (-274,02) | 18.608,00 | 18.618,00 | 18.930,00 | 18.685,00 | 18.635,95 | 18.841,26 | 18.634,00 | 18.769,00 | 18.829,83 | 18.786,00 | 18.845,00 | 18.822,83 | 18.822,83 | 18.822,83 | |
Jual | 19.023,03 (-276,21) | 19.270,00 | 19.200,00 | 18.980,00 | 19.117,00 | 19.064,95 | 18.858,85 | 19.354,00 | 19.219,00 | 18.869,56 | 18.891,51 | 18.867,00 | 19.157,92 | 19.157,92 | 19.157,92 | ||
(JPY) Japanese Yen | Beli | 116,74 (-6,53) | 114,00 | 115,00 | 117,00 | 114,46 | 115,37 | 117,02 | 113,61 | 115,01 | 116,93 | 116,55 | 117,04 | 116,77 | 116,77 | 116,77 | |
Jual | 117,92 (-6,59) | 119,00 | 119,00 | 177,00 | 120,56 | 118,87 | 117,13 | 122,61 | 121,01 | 117,27 | 117,59 | 117,20 | 119,82 | 119,82 | 119,82 | ||
(CAD) Canadian Dollar | Beli | 11.560,00 (+477,60) | 11.324,00 | 11.364,00 | 11.550,00 | 11.393,00 | 11.384,45 | 11.509,80 | 11.165,00 | 11.300,00 | 11.507,64 | 11.484,00 | 11.511,00 | 11.375,80 | 11.375,80 | 11.375,80 | |
Jual | 11.677,90 (+483,25) | 11.733,00 | 11.733,00 | 11.600,00 | 11.690,00 | 11.649,45 | 11.526,35 | 11.785,00 | 11.650,00 | 11.529,97 | 11.542,70 | 11.529,00 | 11.562,42 | 11.562,42 | 11.562,42 | ||
(NZD) New Zealand Dollar | Beli | 9.852,80 (+174,26) | 9.706,00 | 9.746,00 | 9.940,00 | 9.798,00 | 9.755,80 | 9.895,92 | 9.693,00 | 9.713,00 | 9.887,69 | 9.843,86 | 9.895,00 | 9.738,46 | 9.738,46 | 9.738,46 | |
Jual | 9.958,13 (+179,45) | 10.136,00 | 10.136,00 | 9.990,00 | 10.057,00 | 10.040,80 | 9.909,64 | 10.033,00 | 10.013,00 | 9.914,43 | 9.937,95 | 9.915,00 | 9.932,15 | 9.932,15 | 9.932,15 | ||
(MYR) Malaysian Ringgit | Beli | 3.530,16 (+132,78) | 3.402,00 | 3.402,00 | 3.540,00 | 3.494,25 | 3.531,93 | 3.324,00 | 3.344,00 | 3.544,00 | 3.336,95 | 3.336,95 | 3.336,95 | ||||
Jual | 3.570,48 (+135,67) | 3.698,00 | 3.698,00 | 3.560,00 | 3.586,25 | 3.550,25 | 3.714,00 | 3.694,00 | 3.565,00 | 3.711,94 | 3.711,94 | 3.711,94 | |||||
(THB) Thai Baht | Beli | 450,27 (+24,55) | 430,00 | 448,00 | 382,00 | 448,10 | 452,27 | 392,00 | 425,00 | 447,00 | 443,12 | 443,12 | 443,12 | ||||
Jual | 455,19 (+24,94) | 476,00 | 459,00 | 460,00 | 457,10 | 452,90 | 508,00 | 475,00 | 460,00 | 454,84 | 454,84 | 454,84 | |||||
(SAR) Saudi Riyal | Beli | 4.155,45 (+373,74) | 3.998,00 | 3.988,00 | 4.170,00 | 4.034,00 | 4.114,25 | 4.161,61 | 3.891,00 | 3.976,00 | 4.160,00 | 4.125,78 | 4.125,78 | 4.125,78 | |||
Jual | 4.198,89 (+378,67) | 4.466,00 | 4.376,00 | 4.200,00 | 4.264,00 | 4.221,25 | 4.171,42 | 4.411,00 | 4.326,00 | 4.178,00 | 4.177,87 | 4.177,87 | 4.177,87 | ||||
(PHP) Philippine Peso | Beli | 278,07 (-0,04) | 280,22 | 280,22 | 280,22 | ||||||||||||
Jual | 280,91 (-0,11) | 285,44 | 285,44 | 285,44 | |||||||||||||
(KRW) South Korean Won | Beli | 12,30 (+0,36) | 12,05 | 12,05 | 12,05 | ||||||||||||
Jual | 12,43 (+0,37) | 12,22 | 12,22 | 12,22 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,66 (+0,04) | 0,65 | 0,65 | 0,65 | ||||||||||||
Jual | 0,67 (+0,04) | 0,66 | 0,66 | 0,66 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.320,17 (+380,32) | 4.050,87 | 4.050,87 | 4.050,87 | ||||||||||||
Jual | 4.600,31 (+513,31) | 4.598,38 | 4.598,38 | 4.598,38 | |||||||||||||
(LAK) Laos Kip | Beli | 0,90 (-0,37) | |||||||||||||||
Jual | 0,92 (-0,36) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 50.978,79 (+4.129,56) | |||||||||||||||
Jual | 51.561,77 (+4.119,58) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.598,61 (+1.122,18) | 11.442,64 | 11.442,64 | 11.442,64 | ||||||||||||
Jual | 11.719,52 (+1.128,42) | 11.659,80 | 11.659,80 | 11.659,80 | |||||||||||||