| Senin, 12 Desember 2022 | | ||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 12/12/22 08:00 | 12/12/22 12:10 | 12/12/22 15:10 | 12/12/22 10:39 | 12/12/22 20:20 | 12/12/22 15:20 | 12/12/22 10:38 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.509,07 (+1.311,41) | 15.400,00 | 15.400,00 | 15.590,00 | 15.424,00 | 15.475,00 | 15.615,00 | 15.465,00 | 15.465,00 | 15.620,00 | 15.615,00 | 15.625,00 | 15.555,00 | 15.555,00 | 15.555,00 | |
| Jual | 15.664,93 (+1.324,58) | 15.750,00 | 15.750,00 | 15.610,00 | 15.724,00 | 15.775,00 | 15.635,00 | 15.815,00 | 15.815,00 | 15.635,00 | 15.640,00 | 15.640,00 | 15.755,00 | 15.755,00 | 15.755,00 | ||
| (SGD) Singapore Dollar | Beli | 11.477,15 (+1.000,72) | 11.286,00 | 11.296,00 | 11.490,00 | 11.369,00 | 11.425,40 | 11.532,67 | 11.228,00 | 11.363,00 | 11.533,63 | 11.525,12 | 11.536,00 | 11.466,00 | 11.466,00 | 11.466,00 | |
| Jual | 11.595,06 (+1.003,96) | 11.691,00 | 11.691,00 | 11.530,00 | 11.599,00 | 11.655,40 | 11.547,95 | 11.848,00 | 11.713,00 | 11.552,38 | 11.571,20 | 11.555,00 | 11.726,80 | 11.726,80 | 11.726,80 | ||
| (AUD) Australian Dollar | Beli | 10.498,09 (+207,63) | 10.321,00 | 10.331,00 | 10.530,00 | 10.393,00 | 10.463,95 | 10.588,68 | 10.267,00 | 10.427,00 | 10.584,11 | 10.555,99 | 10.592,00 | 10.473,66 | 10.473,66 | 10.473,66 | |
| Jual | 10.606,72 (+209,97) | 10.766,00 | 10.766,00 | 10.570,00 | 10.661,00 | 10.729,95 | 10.600,38 | 10.887,00 | 10.727,00 | 10.606,78 | 10.630,24 | 10.609,00 | 10.707,95 | 10.707,95 | 10.707,95 | ||
| (EUR) Euro | Beli | 16.385,33 (+340,55) | 16.102,00 | 16.112,00 | 16.380,00 | 16.167,00 | 16.275,10 | 16.436,44 | 16.079,00 | 16.214,00 | 16.435,36 | 16.408,81 | 16.444,00 | 16.305,55 | 16.305,55 | 16.305,55 | |
| Jual | 16.556,26 (+347,36) | 16.641,00 | 16.641,00 | 16.420,00 | 16.560,00 | 16.638,10 | 16.457,32 | 16.799,00 | 16.664,00 | 16.463,65 | 16.488,67 | 16.464,00 | 16.614,20 | 16.614,20 | 16.614,20 | ||
| (CNY) Chinese Yuan | Beli | 2.231,26 (+5,82) | 2.134,00 | 2.174,00 | 2.230,00 | 2.171,00 | 2.158,90 | 2.235,24 | 2.234,71 | 2.226,43 | 2.236,00 | 2.161,01 | 2.161,01 | 2.161,01 | |||
| Jual | 2.253,98 (+3,35) | 2.300,00 | 2.290,00 | 2.250,00 | 2.325,00 | 2.323,70 | 2.245,49 | 2.247,69 | 2.254,51 | 2.247,00 | 2.327,15 | 2.327,15 | 2.327,15 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.990,89 (+170,26) | 1.887,00 | 1.927,00 | 1.990,00 | 1.965,00 | 1.980,15 | 2.005,92 | 1.819,00 | 1.934,00 | 2.006,78 | 2.004,72 | 2.010,55 | 1.994,49 | 1.994,49 | 1.994,49 | |
| Jual | 2.010,98 (+171,93) | 2.081,00 | 2.081,00 | 2.015,00 | 2.033,00 | 2.040,05 | 2.014,29 | 2.199,00 | 2.084,00 | 2.013,54 | 2.015,16 | 2.011,42 | 2.030,02 | 2.030,02 | 2.030,02 | ||
| (GBP) British Pound Sterling | Beli | 19.003,26 (-98,27) | 18.713,00 | 18.753,00 | 19.040,00 | 18.808,00 | 18.934,35 | 19.137,95 | 18.751,00 | 18.886,00 | 19.136,06 | 19.095,45 | 19.150,00 | 18.966,31 | 18.966,31 | 18.966,31 | |
| Jual | 19.200,50 (-98,74) | 19.339,00 | 19.339,00 | 19.090,00 | 19.245,00 | 19.369,35 | 19.158,93 | 19.471,00 | 19.336,00 | 19.170,07 | 19.179,45 | 19.172,00 | 19.304,30 | 19.304,30 | 19.304,30 | ||
| (JPY) Japanese Yen | Beli | 113,64 (-9,63) | 111,00 | 111,00 | 113,00 | 110,77 | 112,62 | 114,23 | 109,76 | 111,16 | 114,18 | 113,98 | 114,28 | 112,90 | 112,90 | 112,90 | |
| Jual | 114,83 (-9,68) | 115,00 | 115,00 | 114,00 | 116,82 | 116,04 | 114,36 | 118,76 | 117,16 | 114,46 | 114,60 | 114,44 | 115,82 | 115,82 | 115,82 | ||
| (CAD) Canadian Dollar | Beli | 11.400,37 (+317,97) | 11.177,00 | 11.217,00 | 11.390,00 | 11.236,00 | 11.312,45 | 11.442,43 | 11.129,00 | 11.264,00 | 11.443,22 | 11.433,17 | 11.447,00 | 11.361,79 | 11.361,79 | 11.361,79 | |
| Jual | 11.519,18 (+324,53) | 11.583,00 | 11.583,00 | 11.440,00 | 11.532,00 | 11.576,45 | 11.453,86 | 11.749,00 | 11.614,00 | 11.461,76 | 11.478,59 | 11.464,00 | 11.545,15 | 11.545,15 | 11.545,15 | ||
| (NZD) New Zealand Dollar | Beli | 9.905,64 (+227,10) | 9.726,00 | 9.766,00 | 9.940,00 | 9.803,00 | 9.852,95 | 9.989,97 | 9.819,00 | 9.839,00 | 9.988,99 | 9.959,31 | 9.995,00 | 9.902,05 | 9.902,05 | 9.902,05 | |
| Jual | 10.011,46 (+232,78) | 10.156,00 | 10.156,00 | 9.990,00 | 10.065,00 | 10.138,95 | 10.006,90 | 10.159,00 | 10.139,00 | 10.012,65 | 10.032,98 | 10.015,00 | 10.103,90 | 10.103,90 | 10.103,90 | ||
| (MYR) Malaysian Ringgit | Beli | 3.516,80 (+119,42) | 3.402,00 | 3.379,00 | 3.520,00 | 3.492,70 | 3.531,11 | 3.342,00 | 3.362,00 | 3.530,00 | 3.355,69 | 3.355,69 | 3.355,69 | ||||
| Jual | 3.560,21 (+125,40) | 3.700,00 | 3.674,00 | 3.550,00 | 3.584,70 | 3.548,64 | 3.732,00 | 3.712,00 | 3.552,00 | 3.737,23 | 3.737,23 | 3.737,23 | |||||
| (THB) Thai Baht | Beli | 445,79 (+20,07) | 426,00 | 440,00 | 377,00 | 445,65 | 449,72 | 391,00 | 424,00 | 442,00 | 444,64 | 444,64 | 444,64 | ||||
| Jual | 450,79 (+20,54) | 471,00 | 460,00 | 456,00 | 454,65 | 450,47 | 507,00 | 474,00 | 465,00 | 456,39 | 456,39 | 456,39 | |||||
| (SAR) Saudi Riyal | Beli | 4.123,66 (+341,95) | 3.965,00 | 3.955,00 | 4.135,00 | 4.001,00 | 4.101,95 | 4.150,46 | 3.899,00 | 3.984,00 | 4.151,00 | 4.137,52 | 4.137,52 | 4.137,52 | |||
| Jual | 4.166,20 (+345,98) | 4.430,00 | 4.340,00 | 4.165,00 | 4.230,00 | 4.208,95 | 4.159,16 | 4.419,00 | 4.334,00 | 4.169,00 | 4.188,51 | 4.188,51 | 4.188,51 | ||||
| (PHP) Philippine Peso | Beli | 280,00 (+1,89) | 279,33 | 279,33 | 279,33 | ||||||||||||
| Jual | 283,02 (+2,00) | 284,41 | 284,41 | 284,41 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,91 (-0,03) | 11,87 | 11,87 | 11,87 | ||||||||||||
| Jual | 12,05 (-0,01) | 12,02 | 12,02 | 12,02 | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,66 (+0,04) | 0,66 | 0,66 | 0,66 | ||||||||||||
| Jual | 0,67 (+0,04) | 0,67 | 0,67 | 0,67 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.288,26 (+348,41) | 4.076,88 | 4.076,88 | 4.076,88 | ||||||||||||
| Jual | 4.566,33 (+479,33) | 4.594,31 | 4.594,31 | 4.594,31 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,89 (-0,38) | |||||||||||||||
| Jual | 0,91 (-0,37) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.559,32 (+3.710,09) | |||||||||||||||
| Jual | 51.084,07 (+3.641,88) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.477,15 (+1.000,72) | 11.451,00 | 11.451,00 | 11.451,00 | ||||||||||||
| Jual | 11.595,06 (+1.003,96) | 11.671,80 | 11.671,80 | 11.671,80 | |||||||||||||
