Rabu, 21 Desember 2022 | | ||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
21/12/22 08:00 | 21/12/22 10:10 | 21/12/22 15:10 | 21/12/22 15:22 | 21/12/22 17:20 | 21/12/22 15:20 | 21/12/22 15:22 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 15.529,96 (+1.332,30) | 15.425,00 | 15.425,00 | 15.585,00 | 15.424,00 | 15.435,00 | 15.576,00 | 15.435,00 | 15.435,00 | 15.581,00 | 15.576,00 | 15.580,00 | 15.515,00 | 15.515,00 | 15.515,00 | |
Jual | 15.686,04 (+1.345,69) | 15.775,00 | 15.775,00 | 15.605,00 | 15.724,00 | 15.735,00 | 15.596,00 | 15.785,00 | 15.785,00 | 15.596,00 | 15.601,00 | 15.595,00 | 15.715,00 | 15.715,00 | 15.715,00 | ||
(SGD) Singapore Dollar | Beli | 11.469,69 (+993,26) | 11.294,00 | 11.350,00 | 11.525,00 | 11.405,00 | 11.418,10 | 11.527,28 | 11.234,00 | 11.369,00 | 11.526,11 | 11.509,08 | 11.522,00 | 11.457,64 | 11.457,64 | 11.457,64 | |
Jual | 11.585,82 (+994,72) | 11.699,00 | 11.747,00 | 11.565,00 | 11.635,00 | 11.649,10 | 11.542,58 | 11.854,00 | 11.719,00 | 11.545,75 | 11.556,87 | 11.542,00 | 11.714,80 | 11.714,80 | 11.714,80 | ||
(AUD) Australian Dollar | Beli | 10.339,85 (+49,39) | 10.247,00 | 10.225,00 | 10.420,00 | 10.279,00 | 10.282,55 | 10.408,00 | 10.118,00 | 10.278,00 | 10.400,31 | 10.375,38 | 10.403,00 | 10.300,80 | 10.300,80 | 10.300,80 | |
Jual | 10.446,90 (+50,15) | 10.690,00 | 10.657,00 | 10.460,00 | 10.544,00 | 10.545,55 | 10.419,57 | 10.738,00 | 10.578,00 | 10.424,36 | 10.447,76 | 10.419,00 | 10.533,13 | 10.533,13 | 10.533,13 | ||
(EUR) Euro | Beli | 16.483,50 (+438,72) | 16.261,00 | 16.306,00 | 16.550,00 | 16.337,00 | 16.401,25 | 16.563,66 | 16.217,00 | 16.352,00 | 16.556,37 | 16.529,88 | 16.556,00 | 16.428,10 | 16.428,10 | 16.428,10 | |
Jual | 16.655,44 (+446,54) | 16.803,00 | 16.839,00 | 16.590,00 | 16.733,00 | 16.767,25 | 16.584,65 | 16.937,00 | 16.802,00 | 16.586,34 | 16.609,74 | 16.577,00 | 16.735,44 | 16.735,44 | 16.735,44 | ||
(CNY) Chinese Yuan | Beli | 2.226,23 (+0,79) | 2.140,00 | 2.183,00 | 2.230,00 | 2.170,00 | 2.153,50 | 2.230,26 | 2.229,61 | 2.221,28 | 2.229,00 | 2.158,52 | 2.158,52 | 2.158,52 | |||
Jual | 2.248,86 (-1,77) | 2.306,00 | 2.300,00 | 2.250,00 | 2.325,00 | 2.318,30 | 2.240,51 | 2.242,54 | 2.249,24 | 2.246,00 | 2.324,44 | 2.324,44 | 2.324,44 | ||||
(HKD) Hong Kong Dollar | Beli | 1.994,88 (+174,25) | 1.889,00 | 1.927,00 | 1.990,00 | 1.965,00 | 1.969,65 | 1.995,58 | 1.813,00 | 1.928,00 | 1.996,25 | 1.994,24 | 2.000,08 | 1.985,87 | 1.985,87 | 1.985,87 | |
Jual | 2.015,01 (+175,96) | 2.083,00 | 2.080,00 | 2.015,00 | 2.033,00 | 2.029,45 | 2.003,84 | 2.193,00 | 2.078,00 | 2.002,90 | 2.004,78 | 2.000,92 | 2.021,33 | 2.021,33 | 2.021,33 | ||
(GBP) British Pound Sterling | Beli | 18.870,45 (-231,08) | 18.708,00 | 18.718,00 | 18.980,00 | 18.748,00 | 18.760,85 | 18.963,97 | 18.634,00 | 18.769,00 | 18.969,86 | 18.929,35 | 18.963,00 | 18.822,83 | 18.822,83 | 18.822,83 | |
Jual | 19.066,38 (-232,86) | 19.374,00 | 19.304,00 | 19.030,00 | 19.183,00 | 19.192,85 | 18.984,83 | 19.354,00 | 19.219,00 | 19.002,16 | 19.013,08 | 18.986,00 | 19.157,92 | 19.157,92 | 19.157,92 | ||
(JPY) Japanese Yen | Beli | 117,16 (-6,11) | 112,00 | 116,00 | 118,00 | 115,24 | 116,57 | 118,23 | 113,61 | 115,01 | 118,03 | 117,53 | 118,06 | 116,77 | 116,77 | 116,77 | |
Jual | 118,37 (-6,14) | 116,00 | 120,00 | 118,00 | 121,38 | 120,11 | 118,38 | 122,61 | 121,01 | 118,43 | 118,90 | 118,24 | 119,82 | 119,82 | 119,82 | ||
(CAD) Canadian Dollar | Beli | 11.361,45 (+279,05) | 11.206,00 | 11.294,00 | 11.450,00 | 11.293,00 | 11.319,60 | 11.448,25 | 11.165,00 | 11.300,00 | 11.443,99 | 11.428,88 | 11.440,00 | 11.375,80 | 11.375,80 | 11.375,80 | |
Jual | 11.478,99 (+284,34) | 11.613,00 | 11.663,00 | 11.500,00 | 11.589,00 | 11.583,60 | 11.459,71 | 11.785,00 | 11.650,00 | 11.463,43 | 11.474,39 | 11.457,00 | 11.562,42 | 11.562,42 | 11.562,42 | ||
(NZD) New Zealand Dollar | Beli | 9.832,02 (+153,48) | 9.736,00 | 9.701,00 | 9.875,00 | 9.726,00 | 9.682,50 | 9.815,46 | 9.693,00 | 9.713,00 | 9.814,47 | 9.794,21 | 9.824,00 | 9.738,46 | 9.738,46 | 9.738,46 | |
Jual | 9.932,40 (+153,72) | 10.167,00 | 10.090,00 | 9.925,00 | 9.986,00 | 9.964,50 | 9.835,37 | 10.033,00 | 10.013,00 | 9.837,95 | 9.867,59 | 9.844,00 | 9.932,15 | 9.932,15 | 9.932,15 | ||
(MYR) Malaysian Ringgit | Beli | 3.501,68 (+104,30) | 3.373,00 | 3.373,00 | 3.500,00 | 3.462,85 | 3.501,64 | 3.324,00 | 3.344,00 | 3.504,00 | 3.336,95 | 3.336,95 | 3.336,95 | ||||
Jual | 3.540,87 (+106,06) | 3.667,00 | 3.667,00 | 3.530,00 | 3.553,85 | 3.518,29 | 3.714,00 | 3.694,00 | 3.525,00 | 3.711,94 | 3.711,94 | 3.711,94 | |||||
(THB) Thai Baht | Beli | 445,88 (+20,16) | 428,00 | 440,00 | 379,00 | 443,95 | 448,08 | 392,00 | 425,00 | 443,00 | 443,12 | 443,12 | 443,12 | ||||
Jual | 450,75 (+20,50) | 474,00 | 460,00 | 458,00 | 452,95 | 448,83 | 508,00 | 475,00 | 455,00 | 454,84 | 454,84 | 454,84 | |||||
(SAR) Saudi Riyal | Beli | 4.128,11 (+346,40) | 3.971,00 | 3.961,00 | 4.130,00 | 3.999,00 | 4.091,50 | 4.139,21 | 3.891,00 | 3.976,00 | 4.139,00 | 4.125,78 | 4.125,78 | 4.125,78 | |||
Jual | 4.171,82 (+351,60) | 4.437,00 | 4.347,00 | 4.160,00 | 4.229,00 | 4.198,50 | 4.149,01 | 4.411,00 | 4.326,00 | 4.158,00 | 4.177,87 | 4.177,87 | 4.177,87 | ||||
(PHP) Philippine Peso | Beli | 281,06 (+2,95) | 280,22 | 280,22 | 280,22 | ||||||||||||
Jual | 284,04 (+3,02) | 285,44 | 285,44 | 285,44 | |||||||||||||
(KRW) South Korean Won | Beli | 12,06 (+0,12) | 12,05 | 12,05 | 12,05 | ||||||||||||
Jual | 12,19 (+0,13) | 12,22 | 12,22 | 12,22 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,65 (+0,03) | 0,65 | 0,65 | 0,65 | ||||||||||||
Jual | 0,66 (+0,03) | 0,66 | 0,66 | 0,66 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.294,03 (+354,18) | 4.050,87 | 4.050,87 | 4.050,87 | ||||||||||||
Jual | 4.454,84 (+367,84) | 4.598,38 | 4.598,38 | 4.598,38 | |||||||||||||
(LAK) Laos Kip | Beli | 0,89 (-0,38) | |||||||||||||||
Jual | 0,91 (-0,37) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 50.700,14 (+3.850,91) | |||||||||||||||
Jual | 51.246,50 (+3.804,31) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.469,69 (+993,26) | 11.442,64 | 11.442,64 | 11.442,64 | ||||||||||||
Jual | 11.585,82 (+994,72) | 11.659,80 | 11.659,80 | 11.659,80 | |||||||||||||