| Kamis, 05 Januari 2023 | | ||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 05/01/23 08:00 | 05/01/23 10:10 | 05/01/23 15:10 | 05/01/23 16:39 | 05/01/23 15:20 | 05/01/23 15:20 | 05/01/23 16:39 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.536,92 (-115,42) | 15.400,00 | 15.400,00 | 15.565,00 | 15.404,00 | 15.466,00 | 15.606,00 | 15.450,00 | 15.450,00 | 15.612,00 | 15.607,00 | 15.612,00 | 15.465,00 | 15.465,00 | 15.465,00 | |
| Jual | 15.693,08 (-116,58) | 15.750,00 | 15.750,00 | 15.585,00 | 15.704,00 | 15.766,00 | 15.626,00 | 15.800,00 | 15.800,00 | 15.627,00 | 15.632,00 | 15.628,00 | 15.765,00 | 15.765,00 | 15.765,00 | ||
| (SGD) Singapore Dollar | Beli | 11.596,45 (-2,17) | 11.381,00 | 11.422,00 | 11.605,00 | 11.489,00 | 11.525,32 | 11.635,16 | 11.338,00 | 11.473,00 | 11.634,24 | 11.612,61 | 11.635,00 | 11.486,39 | 11.486,39 | 11.486,39 | |
| Jual | 11.717,37 (-2,17) | 11.791,00 | 11.823,00 | 11.645,00 | 11.721,00 | 11.757,32 | 11.650,58 | 11.958,00 | 11.823,00 | 11.654,11 | 11.668,91 | 11.655,00 | 11.888,79 | 11.888,79 | 11.888,79 | ||
| (AUD) Australian Dollar | Beli | 10.625,70 (+99,50) | 10.289,00 | 10.431,00 | 10.625,00 | 10.498,00 | 10.506,70 | 10.629,41 | 10.337,00 | 10.497,00 | 10.620,84 | 10.578,69 | 10.629,00 | 10.485,68 | 10.485,68 | 10.485,68 | |
| Jual | 10.735,64 (+100,48) | 10.733,00 | 10.868,00 | 10.665,00 | 10.768,00 | 10.772,70 | 10.642,71 | 10.957,00 | 10.797,00 | 10.643,54 | 10.668,55 | 10.646,00 | 10.793,54 | 10.793,54 | 10.793,54 | ||
| (EUR) Euro | Beli | 16.455,15 (-170,77) | 16.176,00 | 16.283,00 | 16.530,00 | 16.334,00 | 16.392,75 | 16.556,53 | 16.214,00 | 16.349,00 | 16.550,28 | 16.495,63 | 16.558,00 | 16.372,01 | 16.372,01 | 16.372,01 | |
| Jual | 16.626,82 (-172,52) | 16.716,00 | 16.816,00 | 16.570,00 | 16.731,00 | 16.757,75 | 16.577,50 | 16.934,00 | 16.799,00 | 16.578,68 | 16.589,62 | 16.576,00 | 16.783,91 | 16.783,91 | 16.783,91 | ||
| (CNY) Chinese Yuan | Beli | 2.254,41 (+8,74) | 2.154,00 | 2.202,00 | 2.250,00 | 2.191,00 | 2.187,50 | 2.264,10 | 2.263,82 | 2.254,44 | 2.266,00 | 2.181,48 | 2.181,48 | 2.181,48 | |||
| Jual | 2.277,33 (+8,76) | 2.322,00 | 2.320,00 | 2.270,00 | 2.346,00 | 2.352,80 | 2.274,38 | 2.277,09 | 2.283,28 | 2.278,00 | 2.366,40 | 2.366,40 | 2.366,40 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.987,17 (-21,29) | 1.879,00 | 1.917,00 | 1.980,00 | 1.955,00 | 1.968,35 | 1.994,01 | 1.809,00 | 1.924,00 | 1.994,88 | 1.992,74 | 1.998,08 | 1.974,20 | 1.974,20 | 1.974,20 | |
| Jual | 2.007,25 (-21,42) | 2.071,00 | 2.069,00 | 2.005,00 | 2.023,00 | 2.028,05 | 2.002,34 | 2.189,00 | 2.074,00 | 2.001,51 | 2.003,26 | 1.999,03 | 2.022,41 | 2.022,41 | 2.022,41 | ||
| (GBP) British Pound Sterling | Beli | 18.686,25 (-141,95) | 18.371,00 | 18.509,00 | 18.775,00 | 18.565,00 | 18.536,50 | 18.738,23 | 18.446,00 | 18.581,00 | 18.739,08 | 18.696,93 | 18.748,00 | 18.533,17 | 18.533,17 | 18.533,17 | |
| Jual | 18.880,34 (-143,42) | 19.029,00 | 19.091,00 | 18.825,00 | 18.997,00 | 18.964,50 | 18.760,47 | 19.166,00 | 19.031,00 | 18.771,15 | 18.794,59 | 18.770,00 | 18.991,89 | 18.991,89 | 18.991,89 | ||
| (JPY) Japanese Yen | Beli | 119,27 (+2,30) | 116,00 | 115,00 | 117,00 | 115,04 | 116,14 | 117,81 | 113,54 | 114,94 | 117,76 | 117,33 | 117,83 | 115,99 | 115,99 | 115,99 | |
| Jual | 120,50 (+2,33) | 121,00 | 120,00 | 118,00 | 121,17 | 119,67 | 117,95 | 122,54 | 120,94 | 118,06 | 118,35 | 117,98 | 119,80 | 119,80 | 119,80 | ||
| (CAD) Canadian Dollar | Beli | 11.401,57 (-105,81) | 11.185,00 | 11.363,00 | 11.520,00 | 11.376,00 | 11.412,55 | 11.541,54 | 11.263,00 | 11.398,00 | 11.544,77 | 11.526,02 | 11.547,00 | 11.420,41 | 11.420,41 | 11.420,41 | |
| Jual | 11.519,55 (-104,35) | 11.591,00 | 11.735,00 | 11.570,00 | 11.675,00 | 11.678,55 | 11.555,63 | 11.883,00 | 11.748,00 | 11.563,56 | 11.580,70 | 11.564,00 | 11.682,53 | 11.682,53 | 11.682,53 | ||
| (NZD) New Zealand Dollar | Beli | 9.805,35 (-85,36) | 9.523,00 | 9.622,00 | 9.790,00 | 9.669,00 | 9.673,20 | 9.807,82 | 9.641,00 | 9.661,00 | 9.804,33 | 9.754,37 | 9.806,00 | 9.693,14 | 9.693,14 | 9.693,14 | |
| Jual | 9.911,75 (-84,70) | 9.949,00 | 10.009,00 | 9.840,00 | 9.928,00 | 9.954,20 | 9.824,61 | 9.981,00 | 9.961,00 | 9.827,82 | 9.843,45 | 9.826,00 | 9.951,14 | 9.951,14 | 9.951,14 | ||
| (MYR) Malaysian Ringgit | Beli | 3.528,71 (-6,94) | 3.394,00 | 3.394,00 | 3.520,00 | 3.502,90 | 3.541,92 | 3.355,00 | 3.375,00 | 3.539,00 | 3.357,31 | 3.357,31 | 3.357,31 | ||||
| Jual | 3.568,23 (-8,62) | 3.692,00 | 3.692,00 | 3.550,00 | 3.594,90 | 3.558,69 | 3.745,00 | 3.725,00 | 3.560,00 | 3.760,96 | 3.760,96 | 3.760,96 | |||||
| (THB) Thai Baht | Beli | 455,76 (+3,64) | 437,00 | 450,00 | 390,00 | 455,95 | 460,05 | 404,00 | 437,00 | 455,00 | 452,61 | 452,61 | 452,61 | ||||
| Jual | 460,61 (+3,68) | 485,00 | 470,00 | 469,00 | 464,95 | 460,70 | 520,00 | 487,00 | 467,00 | 468,45 | 468,45 | 468,45 | |||||
| (SAR) Saudi Riyal | Beli | 4.131,61 (-30,69) | 3.966,00 | 3.956,00 | 4.130,00 | 3.996,00 | 4.100,90 | 4.149,40 | 3.896,00 | 3.981,00 | 4.150,00 | 4.114,68 | 4.114,68 | 4.114,68 | |||
| Jual | 4.174,25 (-32,12) | 4.431,00 | 4.342,00 | 4.160,00 | 4.226,00 | 4.207,90 | 4.158,09 | 4.416,00 | 4.331,00 | 4.168,00 | 4.192,28 | 4.192,28 | 4.192,28 | ||||
| (PHP) Philippine Peso | Beli | 277,77 (-2,91) | 276,51 | 276,51 | 276,51 | ||||||||||||
| Jual | 280,86 (-3,03) | 283,42 | 283,42 | 283,42 | |||||||||||||
| (KRW) South Korean Won | Beli | 12,21 (-0,14) | 12,18 | 12,18 | 12,18 | ||||||||||||
| Jual | 12,34 (-0,14) | 12,41 | 12,41 | 12,41 | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,66 | 0,66 | 0,66 | 0,66 | ||||||||||||
| Jual | 0,67 | 0,67 | 0,67 | 0,67 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.295,96 (-31,91) | 4.053,25 | 4.053,25 | 4.053,25 | ||||||||||||
| Jual | 4.574,53 (-33,99) | 4.597,22 | 4.597,22 | 4.597,22 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,90 | |||||||||||||||
| Jual | 0,91 | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.727,83 (-330,17) | |||||||||||||||
| Jual | 51.254,43 (-387,50) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.596,45 (-2,17) | 11.471,39 | 11.471,39 | 11.471,39 | ||||||||||||
| Jual | 11.717,37 (-2,17) | 11.833,79 | 11.833,79 | 11.833,79 | |||||||||||||
