| Selasa, 10 Januari 2023 | | ||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 10/01/23 08:00 | 10/01/23 10:10 | 10/01/23 15:10 | 10/01/23 16:52 | 10/01/23 15:20 | 10/01/23 15:20 | 10/01/23 16:52 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.496,13 (-156,21) | 15.375,00 | 15.375,00 | 15.560,00 | 15.414,00 | 15.424,00 | 15.564,00 | 15.415,00 | 15.415,00 | 15.570,00 | 15.565,00 | 15.575,00 | 15.435,00 | 15.435,00 | 15.435,00 | |
| Jual | 15.651,87 (-157,79) | 15.725,00 | 15.725,00 | 15.580,00 | 15.714,00 | 15.724,00 | 15.584,00 | 15.765,00 | 15.765,00 | 15.585,00 | 15.590,00 | 15.590,00 | 15.735,00 | 15.735,00 | 15.735,00 | ||
| (SGD) Singapore Dollar | Beli | 11.620,64 (+22,02) | 11.456,00 | 11.494,00 | 11.670,00 | 11.578,00 | 11.573,02 | 11.682,68 | 11.416,00 | 11.551,00 | 11.683,04 | 11.671,66 | 11.691,00 | 11.539,61 | 11.539,61 | 11.539,61 | |
| Jual | 11.738,32 (+18,78) | 11.870,00 | 11.898,00 | 11.740,00 | 11.811,00 | 11.807,02 | 11.698,20 | 12.036,00 | 11.901,00 | 11.702,20 | 11.719,81 | 11.708,00 | 11.941,80 | 11.941,80 | 11.941,80 | ||
| (AUD) Australian Dollar | Beli | 10.718,67 (+192,47) | 10.511,00 | 10.546,00 | 10.760,00 | 10.625,00 | 10.608,50 | 10.731,58 | 10.484,00 | 10.644,00 | 10.729,28 | 10.713,71 | 10.748,00 | 10.596,54 | 10.596,54 | 10.596,54 | |
| Jual | 10.829,53 (+194,37) | 10.960,00 | 10.985,00 | 10.805,00 | 10.898,00 | 10.877,50 | 10.749,64 | 11.104,00 | 10.944,00 | 10.752,09 | 10.787,94 | 10.763,00 | 10.902,01 | 10.902,01 | 10.902,01 | ||
| (EUR) Euro | Beli | 16.540,57 (-85,35) | 16.316,00 | 16.427,00 | 16.680,00 | 16.499,00 | 16.543,60 | 16.706,58 | 16.378,00 | 16.513,00 | 16.700,38 | 16.684,81 | 16.716,00 | 16.519,33 | 16.519,33 | 16.519,33 | |
| Jual | 16.713,07 (-86,27) | 16.860,00 | 16.963,00 | 16.750,00 | 16.898,00 | 16.912,60 | 16.724,57 | 17.098,00 | 16.963,00 | 16.730,49 | 16.764,78 | 16.737,00 | 16.937,62 | 16.937,62 | 16.937,62 | ||
| (CNY) Chinese Yuan | Beli | 2.285,87 (+40,20) | 2.187,00 | 2.242,00 | 2.280,00 | 2.231,00 | 2.210,70 | 2.287,94 | 2.286,84 | 2.278,11 | 2.291,00 | 2.205,99 | 2.205,99 | 2.205,99 | |||
| Jual | 2.309,18 (+40,61) | 2.357,00 | 2.363,00 | 2.315,00 | 2.387,00 | 2.376,60 | 2.298,31 | 2.300,47 | 2.307,66 | 2.302,00 | 2.394,78 | 2.394,78 | 2.394,78 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.984,95 (-23,51) | 1.877,00 | 1.917,00 | 1.980,00 | 1.958,00 | 1.964,90 | 1.990,58 | 1.807,00 | 1.922,00 | 1.991,58 | 1.989,59 | 1.995,52 | 1.972,03 | 1.972,03 | 1.972,03 | |
| Jual | 2.004,93 (-23,74) | 2.069,00 | 2.069,00 | 2.010,00 | 2.027,00 | 2.024,60 | 1.998,88 | 2.187,00 | 2.072,00 | 1.998,74 | 2.000,90 | 1.996,34 | 2.020,32 | 2.020,32 | 2.020,32 | ||
| (GBP) British Pound Sterling | Beli | 18.812,30 (-15,90) | 18.545,00 | 18.645,00 | 18.930,00 | 18.725,00 | 18.716,00 | 18.918,22 | 18.626,00 | 18.761,00 | 18.908,20 | 18.898,86 | 18.940,00 | 18.713,35 | 18.713,35 | 18.713,35 | |
| Jual | 19.007,63 (-16,13) | 19.207,00 | 19.229,00 | 18.995,00 | 19.160,00 | 19.148,00 | 18.937,50 | 19.346,00 | 19.211,00 | 18.940,45 | 18.982,53 | 18.959,00 | 19.172,85 | 19.172,85 | 19.172,85 | ||
| (JPY) Japanese Yen | Beli | 117,22 (+0,25) | 115,00 | 116,00 | 118,00 | 115,38 | 116,14 | 117,81 | 113,94 | 115,34 | 117,64 | 117,42 | 117,94 | 116,07 | 116,07 | 116,07 | |
| Jual | 118,40 (+0,23) | 120,00 | 120,00 | 118,00 | 121,52 | 119,67 | 117,95 | 122,94 | 121,34 | 117,94 | 118,44 | 118,09 | 119,87 | 119,87 | 119,87 | ||
| (CAD) Canadian Dollar | Beli | 11.550,48 (+43,10) | 11.363,00 | 11.430,00 | 11.610,00 | 11.461,00 | 11.489,80 | 11.619,61 | 11.341,00 | 11.476,00 | 11.615,93 | 11.609,00 | 11.629,00 | 11.502,79 | 11.502,79 | 11.502,79 | |
| Jual | 11.670,05 (+46,15) | 11.777,00 | 11.805,00 | 11.670,00 | 11.761,00 | 11.758,80 | 11.633,84 | 11.961,00 | 11.826,00 | 11.634,93 | 11.656,69 | 11.643,00 | 11.767,51 | 11.767,51 | 11.767,51 | ||
| (NZD) New Zealand Dollar | Beli | 9.881,88 (-8,83) | 9.679,00 | 9.724,00 | 9.910,00 | 9.783,00 | 9.775,65 | 9.912,20 | 9.781,00 | 9.801,00 | 9.908,74 | 9.893,17 | 9.926,00 | 9.796,31 | 9.796,31 | 9.796,31 | |
| Jual | 9.982,76 (-13,69) | 10.109,00 | 10.114,00 | 9.960,00 | 10.044,00 | 10.060,65 | 9.927,52 | 10.121,00 | 10.101,00 | 9.932,32 | 9.966,61 | 9.940,00 | 10.058,04 | 10.058,04 | 10.058,04 | ||
| (MYR) Malaysian Ringgit | Beli | 3.536,31 (+0,66) | 3.409,00 | 3.409,00 | 3.540,00 | 3.510,35 | 3.550,56 | 3.370,00 | 3.390,00 | 3.554,00 | 3.367,28 | 3.367,28 | 3.367,28 | ||||
| Jual | 3.578,39 (+1,54) | 3.709,00 | 3.709,00 | 3.580,00 | 3.603,35 | 3.566,96 | 3.760,00 | 3.740,00 | 3.575,00 | 3.773,57 | 3.773,57 | 3.773,57 | |||||
| (THB) Thai Baht | Beli | 462,30 (+10,18) | 443,00 | 450,00 | 395,00 | 459,95 | 463,88 | 409,00 | 442,00 | 460,00 | 456,69 | 456,69 | 456,69 | ||||
| Jual | 467,08 (+10,15) | 491,00 | 485,00 | 474,00 | 468,95 | 464,67 | 525,00 | 492,00 | 472,00 | 472,61 | 472,61 | 472,61 | |||||
| (SAR) Saudi Riyal | Beli | 4.123,72 (-38,58) | 3.961,00 | 3.953,00 | 4.125,00 | 4.002,00 | 4.095,10 | 4.143,74 | 3.891,00 | 3.976,00 | 4.144,00 | 4.112,18 | 4.112,18 | 4.112,18 | |||
| Jual | 4.166,28 (-40,09) | 4.426,00 | 4.338,00 | 4.170,00 | 4.232,00 | 4.202,10 | 4.152,22 | 4.411,00 | 4.326,00 | 4.160,00 | 4.189,65 | 4.189,65 | 4.189,65 | ||||
| (PHP) Philippine Peso | Beli | 281,13 (+0,45) | 280,51 | 280,51 | 280,51 | ||||||||||||
| Jual | 284,01 (+0,12) | 287,52 | 287,52 | 287,52 | |||||||||||||
| (KRW) South Korean Won | Beli | 12,44 (+0,09) | 12,38 | 12,38 | 12,38 | ||||||||||||
| Jual | 12,57 (+0,09) | 12,64 | 12,64 | 12,64 | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,66 | 0,66 | 0,66 | 0,66 | ||||||||||||
| Jual | 0,67 | 0,67 | 0,67 | 0,67 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.284,68 (-43,19) | 4.045,38 | 4.045,38 | 4.045,38 | ||||||||||||
| Jual | 4.562,52 (-46,00) | 4.588,49 | 4.588,49 | 4.588,49 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,90 | |||||||||||||||
| Jual | 0,92 (+0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.629,37 (-428,63) | |||||||||||||||
| Jual | 51.154,92 (-487,01) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.619,77 (+21,15) | 11.524,61 | 11.524,61 | 11.524,61 | ||||||||||||
| Jual | 11.740,96 (+21,42) | 11.886,80 | 11.886,80 | 11.886,80 | |||||||||||||
