| Selasa, 17 Januari 2023 | | ||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 17/01/23 08:00 | 17/01/23 09:10 | 17/01/23 16:10 | 17/01/23 10:34 | 17/01/23 22:20 | 17/01/23 15:20 | 17/01/23 10:33 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.943,91 (-708,43) | 14.900,00 | 14.900,00 | 15.120,00 | 14.985,00 | 15.020,00 | 15.158,00 | 14.975,00 | 14.975,00 | 15.165,00 | 15.160,00 | 15.167,00 | 14.990,00 | 14.990,00 | 14.990,00 | |
| Jual | 15.094,09 (-715,57) | 15.250,00 | 15.250,00 | 15.140,00 | 15.285,00 | 15.320,00 | 15.178,00 | 15.325,00 | 15.325,00 | 15.180,00 | 15.185,00 | 15.182,00 | 15.340,00 | 15.340,00 | 15.340,00 | ||
| (SGD) Singapore Dollar | Beli | 11.332,30 (-266,32) | 11.197,00 | 11.207,00 | 11.385,00 | 11.337,00 | 11.360,00 | 11.470,96 | 11.150,00 | 11.285,00 | 11.464,31 | 11.451,33 | 11.470,00 | 11.282,42 | 11.282,42 | 11.282,42 | |
| Jual | 11.447,93 (-271,61) | 11.610,00 | 11.610,00 | 11.430,00 | 11.573,00 | 11.596,00 | 11.486,51 | 11.770,00 | 11.635,00 | 11.482,60 | 11.499,13 | 11.484,00 | 11.727,95 | 11.727,95 | 11.727,95 | ||
| (AUD) Australian Dollar | Beli | 10.423,38 (-102,82) | 10.282,00 | 10.292,00 | 10.490,00 | 10.416,00 | 10.437,70 | 10.562,37 | 10.254,00 | 10.414,00 | 10.551,80 | 10.529,05 | 10.559,00 | 10.385,03 | 10.385,03 | 10.385,03 | |
| Jual | 10.531,15 (-104,01) | 10.727,00 | 10.727,00 | 10.530,00 | 10.690,00 | 10.706,70 | 10.574,24 | 10.874,00 | 10.714,00 | 10.572,87 | 10.601,71 | 10.574,00 | 10.723,83 | 10.723,83 | 10.723,83 | ||
| (EUR) Euro | Beli | 16.181,27 (-444,65) | 16.041,00 | 16.051,00 | 16.285,00 | 16.182,00 | 16.255,00 | 16.419,45 | 16.039,00 | 16.174,00 | 16.413,07 | 16.388,81 | 16.422,00 | 16.159,61 | 16.159,61 | 16.159,61 | |
| Jual | 16.349,92 (-449,42) | 16.585,00 | 16.585,00 | 16.335,00 | 16.585,00 | 16.625,00 | 16.440,51 | 16.759,00 | 16.624,00 | 16.439,94 | 16.467,26 | 16.442,00 | 16.633,94 | 16.633,94 | 16.633,94 | ||
| (CNY) Chinese Yuan | Beli | 2.226,45 (-19,22) | 2.139,00 | 2.179,00 | 2.220,00 | 2.038,00 | 2.158,05 | 2.234,46 | 2.233,36 | 2.224,91 | 2.236,00 | 2.148,59 | 2.148,59 | 2.148,59 | |||
| Jual | 2.249,02 (-19,55) | 2.309,00 | 2.299,00 | 2.255,00 | 2.191,00 | 2.323,95 | 2.244,90 | 2.246,72 | 2.253,80 | 2.247,00 | 2.342,12 | 2.342,12 | 2.342,12 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.913,41 (-95,05) | 1.817,00 | 1.857,00 | 1.915,00 | 1.903,00 | 1.910,60 | 1.936,07 | 1.749,00 | 1.864,00 | 1.937,17 | 1.935,17 | 1.940,53 | 1.912,72 | 1.912,72 | 1.912,72 | |
| Jual | 1.932,71 (-95,96) | 2.006,00 | 2.006,00 | 1.945,00 | 1.971,00 | 1.970,20 | 1.944,12 | 2.129,00 | 2.014,00 | 1.944,18 | 1.946,15 | 1.941,39 | 1.967,33 | 1.967,33 | 1.967,33 | ||
| (GBP) British Pound Sterling | Beli | 18.270,42 (-557,78) | 18.085,00 | 18.095,00 | 18.345,00 | 18.240,00 | 18.316,50 | 18.523,41 | 18.120,00 | 18.255,00 | 18.516,46 | 18.489,16 | 18.525,00 | 18.215,42 | 18.215,42 | 18.215,42 | |
| Jual | 18.458,56 (-565,20) | 18.745,00 | 18.675,00 | 18.405,00 | 18.676,00 | 18.747,50 | 18.544,16 | 18.840,00 | 18.705,00 | 18.546,92 | 18.569,69 | 18.548,00 | 18.733,30 | 18.733,30 | 18.733,30 | ||
| (JPY) Japanese Yen | Beli | 116,78 (-0,19) | 114,00 | 114,00 | 116,00 | 114,71 | 116,26 | 118,00 | 113,10 | 114,50 | 117,68 | 117,34 | 117,82 | 115,47 | 115,47 | 115,47 | |
| Jual | 117,98 (-0,19) | 119,00 | 119,00 | 117,00 | 120,90 | 119,89 | 118,12 | 122,10 | 120,50 | 117,99 | 118,39 | 117,97 | 119,74 | 119,74 | 119,74 | ||
| (CAD) Canadian Dollar | Beli | 11.158,00 (-349,38) | 11.019,00 | 11.059,00 | 11.225,00 | 11.137,00 | 11.181,00 | 11.313,18 | 10.995,00 | 11.130,00 | 11.304,50 | 11.290,20 | 11.310,00 | 11.157,81 | 11.157,81 | 11.157,81 | |
| Jual | 11.273,50 (-350,40) | 11.431,00 | 11.431,00 | 11.270,00 | 11.437,00 | 11.449,00 | 11.324,78 | 11.615,00 | 11.480,00 | 11.321,59 | 11.336,81 | 11.324,00 | 11.458,43 | 11.458,43 | 11.458,43 | ||
| (NZD) New Zealand Dollar | Beli | 9.547,66 (-343,05) | 9.398,00 | 9.438,00 | 9.610,00 | 9.541,00 | 9.570,20 | 9.709,76 | 9.514,00 | 9.534,00 | 9.698,01 | 9.675,27 | 9.705,00 | 9.536,32 | 9.536,32 | 9.536,32 | |
| Jual | 9.645,12 (-351,33) | 9.823,00 | 9.823,00 | 9.660,00 | 9.803,00 | 9.854,20 | 9.721,96 | 9.854,00 | 9.834,00 | 9.718,23 | 9.747,08 | 9.721,00 | 9.830,13 | 9.830,13 | 9.830,13 | ||
| (MYR) Malaysian Ringgit | Beli | 3.460,84 (-74,81) | 3.342,00 | 3.342,00 | 3.470,00 | 3.456,80 | 3.496,62 | 3.307,00 | 3.327,00 | 3.497,00 | 3.297,86 | 3.297,86 | 3.297,86 | ||||
| Jual | 3.498,86 (-77,99) | 3.641,00 | 3.641,00 | 3.510,00 | 3.549,80 | 3.512,63 | 3.697,00 | 3.677,00 | 3.518,00 | 3.715,38 | 3.715,38 | 3.715,38 | |||||
| (THB) Thai Baht | Beli | 453,53 (+1,41) | 432,00 | 450,00 | 388,00 | 454,95 | 459,03 | 399,00 | 432,00 | 454,00 | 448,96 | 448,96 | 448,96 | ||||
| Jual | 458,23 (+1,30) | 480,00 | 460,00 | 467,00 | 463,95 | 459,69 | 515,00 | 482,00 | 466,00 | 466,49 | 466,49 | 466,49 | |||||
| (SAR) Saudi Riyal | Beli | 3.977,62 (-184,68) | 3.841,00 | 3.831,00 | 3.995,00 | 3.885,00 | 3.986,30 | 4.033,79 | 3.774,00 | 3.859,00 | 4.034,00 | 3.992,28 | 3.992,28 | 3.992,28 | |||
| Jual | 4.018,66 (-187,71) | 4.298,00 | 4.208,00 | 4.035,00 | 4.115,00 | 4.092,30 | 4.042,24 | 4.294,00 | 4.209,00 | 4.052,00 | 4.082,91 | 4.082,91 | 4.082,91 | ||||
| (PHP) Philippine Peso | Beli | 273,70 (-6,98) | 272,55 | 272,55 | 272,55 | ||||||||||||
| Jual | 276,55 (-7,34) | 280,42 | 280,42 | 280,42 | |||||||||||||
| (KRW) South Korean Won | Beli | 12,09 (-0,26) | 12,10 | 12,10 | 12,10 | ||||||||||||
| Jual | 12,22 (-0,26) | 12,38 | 12,38 | 12,38 | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (-0,02) | 0,64 | 0,64 | 0,64 | ||||||||||||
| Jual | 0,64 (-0,03) | 0,65 | 0,65 | 0,65 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.117,05 (-210,82) | 3.913,58 | 3.913,58 | 3.913,58 | ||||||||||||
| Jual | 4.415,02 (-193,50) | 4.488,81 | 4.488,81 | 4.488,81 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,88 (-0,02) | |||||||||||||||
| Jual | 0,90 (-0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 48.951,49 (-2.106,51) | |||||||||||||||
| Jual | 49.459,63 (-2.182,30) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.330,59 (-268,03) | 11.267,42 | 11.267,42 | 11.267,42 | ||||||||||||
| Jual | 11.448,79 (-270,75) | 11.672,95 | 11.672,95 | 11.672,95 | |||||||||||||
