Prev	Januari 2023					Next
Ming	Sen	Sel	Rab	Kam	Jum	Sab
01	02	03	04	05	06	07
08	09	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31	01	02	03	04
05	06	07	08	09	10	11

Selasa, 17 Januari 2023
Mata Uang		Bank
		BI	Mandiri			BCA			BNI		Panin		CIMB	BRI
		17/01/23 08:00	17/01/23 09:10			17/01/23 16:10			17/01/23 10:34		17/01/23 22:20		17/01/23 15:20	17/01/23 10:33
		Bank Notes	Bank Notes	DD/TT	Special Rate	Bank Notes	DD/TT	e-Rate	Bank Notes	DD/TT	Bank Notes	DD/TT	Bank Notes	Bank Notes	DD/TT	e-Rate
(USD) US Dollar	Beli	14.943,91 (-708,43)	14.900,00	14.900,00	15.120,00	14.985,00	15.020,00	15.158,00	14.975,00	14.975,00	15.165,00	15.160,00	15.167,00	14.990,00	14.990,00	14.990,00
	Jual	15.094,09 (-715,57)	15.250,00	15.250,00	15.140,00	15.285,00	15.320,00	15.178,00	15.325,00	15.325,00	15.180,00	15.185,00	15.182,00	15.340,00	15.340,00	15.340,00
(SGD) Singapore Dollar	Beli	11.332,30 (-266,32)	11.197,00	11.207,00	11.385,00	11.337,00	11.360,00	11.470,96	11.150,00	11.285,00	11.464,31	11.451,33	11.470,00	11.282,42	11.282,42	11.282,42
	Jual	11.447,93 (-271,61)	11.610,00	11.610,00	11.430,00	11.573,00	11.596,00	11.486,51	11.770,00	11.635,00	11.482,60	11.499,13	11.484,00	11.727,95	11.727,95	11.727,95
(AUD) Australian Dollar	Beli	10.423,38 (-102,82)	10.282,00	10.292,00	10.490,00	10.416,00	10.437,70	10.562,37	10.254,00	10.414,00	10.551,80	10.529,05	10.559,00	10.385,03	10.385,03	10.385,03
	Jual	10.531,15 (-104,01)	10.727,00	10.727,00	10.530,00	10.690,00	10.706,70	10.574,24	10.874,00	10.714,00	10.572,87	10.601,71	10.574,00	10.723,83	10.723,83	10.723,83
(EUR) Euro	Beli	16.181,27 (-444,65)	16.041,00	16.051,00	16.285,00	16.182,00	16.255,00	16.419,45	16.039,00	16.174,00	16.413,07	16.388,81	16.422,00	16.159,61	16.159,61	16.159,61
	Jual	16.349,92 (-449,42)	16.585,00	16.585,00	16.335,00	16.585,00	16.625,00	16.440,51	16.759,00	16.624,00	16.439,94	16.467,26	16.442,00	16.633,94	16.633,94	16.633,94
(CNY) Chinese Yuan	Beli	2.226,45 (-19,22)	2.139,00	2.179,00	2.220,00	2.038,00	2.158,05	2.234,46			2.233,36	2.224,91	2.236,00	2.148,59	2.148,59	2.148,59
	Jual	2.249,02 (-19,55)	2.309,00	2.299,00	2.255,00	2.191,00	2.323,95	2.244,90			2.246,72	2.253,80	2.247,00	2.342,12	2.342,12	2.342,12
(HKD) Hong Kong Dollar	Beli	1.913,41 (-95,05)	1.817,00	1.857,00	1.915,00	1.903,00	1.910,60	1.936,07	1.749,00	1.864,00	1.937,17	1.935,17	1.940,53	1.912,72	1.912,72	1.912,72
	Jual	1.932,71 (-95,96)	2.006,00	2.006,00	1.945,00	1.971,00	1.970,20	1.944,12	2.129,00	2.014,00	1.944,18	1.946,15	1.941,39	1.967,33	1.967,33	1.967,33
(GBP) British Pound Sterling	Beli	18.270,42 (-557,78)	18.085,00	18.095,00	18.345,00	18.240,00	18.316,50	18.523,41	18.120,00	18.255,00	18.516,46	18.489,16	18.525,00	18.215,42	18.215,42	18.215,42
	Jual	18.458,56 (-565,20)	18.745,00	18.675,00	18.405,00	18.676,00	18.747,50	18.544,16	18.840,00	18.705,00	18.546,92	18.569,69	18.548,00	18.733,30	18.733,30	18.733,30
(JPY) Japanese Yen	Beli	116,78 (-0,19)	114,00	114,00	116,00	114,71	116,26	118,00	113,10	114,50	117,68	117,34	117,82	115,47	115,47	115,47
	Jual	117,98 (-0,19)	119,00	119,00	117,00	120,90	119,89	118,12	122,10	120,50	117,99	118,39	117,97	119,74	119,74	119,74
(CAD) Canadian Dollar	Beli	11.158,00 (-349,38)	11.019,00	11.059,00	11.225,00	11.137,00	11.181,00	11.313,18	10.995,00	11.130,00	11.304,50	11.290,20	11.310,00	11.157,81	11.157,81	11.157,81
	Jual	11.273,50 (-350,40)	11.431,00	11.431,00	11.270,00	11.437,00	11.449,00	11.324,78	11.615,00	11.480,00	11.321,59	11.336,81	11.324,00	11.458,43	11.458,43	11.458,43
(NZD) New Zealand Dollar	Beli	9.547,66 (-343,05)	9.398,00	9.438,00	9.610,00	9.541,00	9.570,20	9.709,76	9.514,00	9.534,00	9.698,01	9.675,27	9.705,00	9.536,32	9.536,32	9.536,32
	Jual	9.645,12 (-351,33)	9.823,00	9.823,00	9.660,00	9.803,00	9.854,20	9.721,96	9.854,00	9.834,00	9.718,23	9.747,08	9.721,00	9.830,13	9.830,13	9.830,13
(MYR) Malaysian Ringgit	Beli	3.460,84 (-74,81)	3.342,00	3.342,00	3.470,00		3.456,80	3.496,62	3.307,00	3.327,00			3.497,00	3.297,86	3.297,86	3.297,86
	Jual	3.498,86 (-77,99)	3.641,00	3.641,00	3.510,00		3.549,80	3.512,63	3.697,00	3.677,00			3.518,00	3.715,38	3.715,38	3.715,38
(THB) Thai Baht	Beli	453,53 (+1,41)		432,00	450,00	388,00	454,95	459,03	399,00	432,00			454,00	448,96	448,96	448,96
	Jual	458,23 (+1,30)		480,00	460,00	467,00	463,95	459,69	515,00	482,00			466,00	466,49	466,49	466,49
(SAR) Saudi Riyal	Beli	3.977,62 (-184,68)	3.841,00	3.831,00	3.995,00	3.885,00	3.986,30	4.033,79	3.774,00	3.859,00			4.034,00	3.992,28	3.992,28	3.992,28
	Jual	4.018,66 (-187,71)	4.298,00	4.208,00	4.035,00	4.115,00	4.092,30	4.042,24	4.294,00	4.209,00			4.052,00	4.082,91	4.082,91	4.082,91
(PHP) Philippine Peso	Beli	273,70 (-6,98)												272,55	272,55	272,55
	Jual	276,55 (-7,34)												280,42	280,42	280,42
(KRW) South Korean Won	Beli	12,09 (-0,26)												12,10	12,10	12,10
	Jual	12,22 (-0,26)												12,38	12,38	12,38
(VND) Viet Nam Dong	Beli	0,64 (-0,02)												0,64	0,64	0,64
	Jual	0,64 (-0,03)												0,65	0,65	0,65
(PGK) Papua New Guinean Kina	Beli	4.117,05 (-210,82)												3.913,58	3.913,58	3.913,58
	Jual	4.415,02 (-193,50)												4.488,81	4.488,81	4.488,81
(LAK) Laos Kip	Beli	0,88 (-0,02)
	Jual	0,90 (-0,01)
(KWD) Kuwaiti Dinar	Beli	48.951,49 (-2.106,51)
	Jual	49.459,63 (-2.182,30)
(BND) Brunei Darussalam Dollar	Beli	11.330,59 (-268,03)												11.267,42	11.267,42	11.267,42
	Jual	11.448,79 (-270,75)												11.672,95	11.672,95	11.672,95

US Dollar (USD) Singapore Dollar (SGD) Australian Dollar (AUD) Euro (EUR) Chinese Yuan (CNY) Hong Kong Dollar (HKD) British Pound Sterling (GBP) Japanese Yen (JPY) Canadian Dollar (CAD) New Zealand Dollar (NZD) Malaysian Ringgit (MYR) Thai Baht (THB) Saudi Riyal (SAR) Philippine Peso (PHP) South Korean Won (KRW) Viet Nam Dong (VND) Papua New Guinean Kina (PGK) Laos Kip (LAK) Kuwaiti Dinar (KWD) Brunei Darussalam Dollar (BND)