| Rabu, 30 November 2022 | | ||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 30/11/22 08:00 | 30/11/22 10:10 | 30/11/22 15:10 | 30/11/22 12:10 | 30/11/22 21:20 | 30/11/22 15:20 | 30/11/22 09:06 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.658,32 (+1.460,66) | 15.700,00 | 15.500,00 | 15.710,00 | 15.574,00 | 15.580,00 | 15.720,00 | 15.565,00 | 15.565,00 | 15.725,00 | 15.720,00 | 15.725,00 | 15.625,00 | 15.625,00 | 15.625,00 | |
| Jual | 15.815,68 (+1.475,33) | 15.750,00 | 15.850,00 | 15.730,00 | 15.874,00 | 15.880,00 | 15.740,00 | 15.915,00 | 15.915,00 | 15.740,00 | 15.745,00 | 15.740,00 | 15.875,00 | 15.875,00 | 15.875,00 | ||
| (SGD) Singapore Dollar | Beli | 11.399,48 (+923,05) | 11.413,00 | 11.209,00 | 11.420,00 | 11.328,00 | 11.364,70 | 11.470,43 | 11.116,00 | 11.251,00 | 11.468,89 | 11.454,69 | 11.470,00 | 11.354,89 | 11.354,89 | 11.354,89 | |
| Jual | 11.518,23 (+927,13) | 11.478,00 | 11.598,00 | 11.465,00 | 11.554,00 | 11.591,70 | 11.485,54 | 11.736,00 | 11.601,00 | 11.486,53 | 11.500,80 | 11.488,00 | 11.674,47 | 11.674,47 | 11.674,47 | ||
| (AUD) Australian Dollar | Beli | 10.520,83 (+230,37) | 10.490,00 | 10.266,00 | 10.505,00 | 10.387,00 | 10.440,60 | 10.565,53 | 10.183,00 | 10.343,00 | 10.556,19 | 10.540,46 | 10.561,00 | 10.416,15 | 10.416,15 | 10.416,15 | |
| Jual | 10.629,72 (+232,97) | 10.550,00 | 10.698,00 | 10.545,00 | 10.653,00 | 10.704,60 | 10.577,17 | 10.803,00 | 10.643,00 | 10.580,42 | 10.615,06 | 10.577,00 | 10.681,47 | 10.681,47 | 10.681,47 | ||
| (EUR) Euro | Beli | 16.243,94 (+199,16) | 16.236,00 | 15.947,00 | 16.245,00 | 16.066,00 | 16.123,30 | 16.284,35 | 15.942,00 | 16.077,00 | 16.270,65 | 16.253,36 | 16.274,00 | 16.125,79 | 16.125,79 | 16.125,79 | |
| Jual | 16.411,93 (+203,03) | 16.315,00 | 16.471,00 | 16.290,00 | 16.454,00 | 16.482,30 | 16.300,35 | 16.662,00 | 16.527,00 | 16.297,19 | 16.331,82 | 16.295,00 | 16.483,54 | 16.483,54 | 16.483,54 | ||
| (CNY) Chinese Yuan | Beli | 2.185,18 (-40,26) | 2.145,00 | 2.134,00 | 2.185,00 | 2.129,00 | 2.120,90 | 2.196,50 | 2.196,65 | 2.189,19 | 2.195,00 | 2.125,21 | 2.125,21 | 2.125,21 | |||
| Jual | 2.207,60 (-43,03) | 2.213,00 | 2.246,00 | 2.215,00 | 2.282,00 | 2.284,50 | 2.207,10 | 2.209,24 | 2.216,25 | 2.209,00 | 2.293,06 | 2.293,06 | 2.293,06 | ||||
| (HKD) Hong Kong Dollar | Beli | 2.004,26 (+183,63) | 1.949,00 | 1.932,00 | 2.000,00 | 1.978,00 | 1.986,05 | 2.011,71 | 1.825,00 | 1.940,00 | 2.012,61 | 2.010,53 | 2.015,79 | 1.995,51 | 1.995,51 | 1.995,51 | |
| Jual | 2.024,48 (+185,43) | 2.027,00 | 2.085,00 | 2.025,00 | 2.046,00 | 2.045,75 | 2.020,04 | 2.205,00 | 2.090,00 | 2.019,26 | 2.020,80 | 2.016,61 | 2.037,30 | 2.037,30 | 2.037,30 | ||
| (GBP) British Pound Sterling | Beli | 18.855,75 (-245,78) | 18.800,00 | 18.476,00 | 18.805,00 | 18.607,00 | 18.629,30 | 18.829,48 | 18.509,00 | 18.644,00 | 18.810,24 | 18.791,37 | 18.821,00 | 18.681,30 | 18.681,30 | 18.681,30 | |
| Jual | 19.051,57 (-247,67) | 18.885,00 | 19.055,00 | 18.860,00 | 19.036,00 | 19.057,30 | 18.848,59 | 19.229,00 | 19.094,00 | 18.843,92 | 18.875,41 | 18.838,00 | 19.075,11 | 19.075,11 | 19.075,11 | ||
| (JPY) Japanese Yen | Beli | 113,34 (-9,93) | 113,00 | 110,00 | 113,00 | 110,52 | 111,92 | 113,51 | 108,93 | 110,33 | 113,42 | 113,32 | 113,49 | 112,10 | 112,10 | 112,10 | |
| Jual | 114,51 (-10,00) | 114,00 | 115,00 | 113,00 | 116,55 | 115,31 | 113,64 | 117,93 | 116,33 | 113,69 | 113,94 | 113,64 | 115,35 | 115,35 | 115,35 | ||
| (CAD) Canadian Dollar | Beli | 11.667,03 (+584,63) | 11.549,00 | 11.358,00 | 11.560,00 | 11.422,00 | 11.471,80 | 11.600,10 | 11.381,00 | 11.516,00 | 11.596,60 | 11.590,62 | 11.599,00 | 11.492,72 | 11.492,72 | 11.492,72 | |
| Jual | 11.787,79 (+593,14) | 11.610,00 | 11.728,00 | 11.610,00 | 11.719,00 | 11.737,80 | 11.613,33 | 12.001,00 | 11.866,00 | 11.617,09 | 11.636,84 | 11.616,00 | 11.714,58 | 11.714,58 | 11.714,58 | ||
| (NZD) New Zealand Dollar | Beli | 9.756,70 (+78,16) | 9.739,00 | 9.537,00 | 9.745,00 | 9.628,00 | 9.659,50 | 9.794,55 | 9.567,00 | 9.587,00 | 9.793,53 | 9.774,66 | 9.795,00 | 9.680,91 | 9.680,91 | 9.680,91 | |
| Jual | 9.861,08 (+82,40) | 9.798,00 | 9.922,00 | 9.790,00 | 9.884,00 | 9.940,50 | 9.809,75 | 9.907,00 | 9.887,00 | 9.817,03 | 9.848,52 | 9.814,00 | 9.904,71 | 9.904,71 | 9.904,71 | ||
| (MYR) Malaysian Ringgit | Beli | 3.469,60 (+72,22) | 3.443,00 | 3.339,00 | 3.480,00 | 3.473,90 | 3.511,10 | 3.300,00 | 3.320,00 | 3.507,00 | 3.320,53 | 3.320,53 | 3.320,53 | ||||
| Jual | 3.510,69 (+75,88) | 3.518,00 | 3.627,00 | 3.510,00 | 3.564,90 | 3.529,30 | 3.690,00 | 3.670,00 | 3.530,00 | 3.700,85 | 3.700,85 | 3.700,85 | |||||
| (THB) Thai Baht | Beli | 441,08 (+15,36) | 420,00 | 439,00 | 373,00 | 441,65 | 446,06 | 383,00 | 416,00 | 441,00 | 438,63 | 438,63 | 438,63 | ||||
| Jual | 445,76 (+15,51) | 465,00 | 449,00 | 452,00 | 450,65 | 446,80 | 499,00 | 466,00 | 454,00 | 452,28 | 452,28 | 452,28 | |||||
| (SAR) Saudi Riyal | Beli | 4.164,45 (+382,74) | 4.127,00 | 3.983,00 | 4.170,00 | 4.043,00 | 4.132,10 | 4.180,72 | 3.929,00 | 4.014,00 | 4.178,00 | 4.158,90 | 4.158,90 | 4.158,90 | |||
| Jual | 4.208,54 (+388,32) | 4.130,00 | 4.371,00 | 4.200,00 | 4.273,00 | 4.239,10 | 4.189,20 | 4.449,00 | 4.364,00 | 4.195,00 | 4.222,67 | 4.222,67 | 4.222,67 | ||||
| (PHP) Philippine Peso | Beli | 276,70 (-1,41) | 275,47 | 275,47 | 275,47 | ||||||||||||
| Jual | 279,63 (-1,39) | 281,36 | 281,36 | 281,36 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,80 (-0,14) | 11,81 | 11,81 | 11,81 | ||||||||||||
| Jual | 11,92 (-0,14) | 12,02 | 12,02 | 12,02 | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.329,53 (+389,68) | 4.079,63 | 4.079,63 | 4.079,63 | ||||||||||||
| Jual | 4.610,27 (+523,27) | 4.645,14 | 4.645,14 | 4.645,14 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,90 (-0,37) | |||||||||||||||
| Jual | 0,91 (-0,37) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.881,65 (+4.032,42) | |||||||||||||||
| Jual | 51.463,23 (+4.021,04) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.399,48 (+923,05) | 11.339,89 | 11.339,89 | 11.339,89 | ||||||||||||
| Jual | 11.518,23 (+927,13) | 11.619,47 | 11.619,47 | 11.619,47 | |||||||||||||
