Prev	November 2022					Next
Ming	Sen	Sel	Rab	Kam	Jum	Sab
30	31	01	02	03	04	05
06	07	08	09	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	01	02	03
04	05	06	07	08	09	10

Selasa, 22 November 2022
Mata Uang		Bank
		BI	Mandiri			BCA			BNI		Panin		CIMB	BRI
		22/11/22 08:00	22/11/22 10:10			22/11/22 15:10			22/11/22 16:52		22/11/22 16:20		22/11/22 15:20	22/11/22 16:52
		Bank Notes	Bank Notes	DD/TT	Special Rate	Bank Notes	DD/TT	e-Rate	Bank Notes	DD/TT	Bank Notes	DD/TT	Bank Notes	Bank Notes	DD/TT	e-Rate
(USD) US Dollar	Beli	15.628,47 (+1.430,81)	15.705,00	15.475,00	15.700,00	15.559,00	15.550,00	15.690,00	15.555,00	15.555,00	15.690,00	15.685,00	15.689,00	15.560,00	15.560,00	15.560,00
	Jual	15.785,53 (+1.445,18)	15.755,00	15.825,00	15.720,00	15.859,00	15.850,00	15.710,00	15.905,00	15.905,00	15.705,00	15.710,00	15.705,00	15.860,00	15.860,00	15.860,00
(SGD) Singapore Dollar	Beli	11.327,44 (+851,01)	11.372,00	11.149,00	11.370,00	11.269,00	11.257,02	11.362,73	11.093,00	11.228,00	11.362,15	11.348,18	11.362,00	11.225,52	11.225,52	11.225,52
	Jual	11.445,42 (+854,32)	11.433,00	11.535,00	11.400,00	11.495,00	11.483,02	11.377,71	11.713,00	11.578,00	11.382,90	11.392,82	11.380,00	11.617,12	11.617,12	11.617,12
(AUD) Australian Dollar	Beli	10.371,05 (+80,59)	10.378,00	10.147,00	10.380,00	10.270,00	10.257,15	10.380,58	10.097,00	10.257,00	10.378,93	10.356,96	10.381,00	10.251,34	10.251,34	10.251,34
	Jual	10.478,43 (+81,68)	10.434,00	10.577,00	10.410,00	10.533,00	10.518,15	10.392,09	10.717,00	10.557,00	10.402,99	10.431,26	10.397,00	10.547,72	10.547,72	10.547,72
(EUR) Euro	Beli	16.034,81 (-9,97)	16.098,00	15.797,00	16.100,00	15.923,00	15.944,15	16.101,04	15.782,00	15.917,00	16.101,07	16.072,83	16.103,00	15.920,12	15.920,12	15.920,12
	Jual	16.199,11 (-9,79)	16.177,00	16.318,00	16.140,00	16.309,00	16.298,15	16.116,93	16.502,00	16.367,00	16.130,60	16.152,59	16.125,00	16.326,87	16.326,87	16.326,87
(CNY) Chinese Yuan	Beli	2.181,28 (-44,16)	2.145,00	2.128,00	2.185,00	2.126,00	2.111,15	2.186,81			2.186,18	2.178,34	2.187,00	2.110,10	2.110,10	2.110,10
	Jual	2.203,54 (-47,09)	2.213,00	2.241,00	2.200,00	2.279,00	2.274,65	2.197,16			2.198,62	2.205,17	2.198,00	2.283,67	2.283,67	2.283,67
(HKD) Hong Kong Dollar	Beli	2.000,83 (+180,20)	1.951,00	1.931,00	2.005,00	1.979,00	1.979,35	2.004,97	1.825,00	1.940,00	2.005,39	2.003,54	2.008,45	1.986,35	1.986,35	1.986,35
	Jual	2.020,96 (+181,91)	2.029,00	2.084,00	2.020,00	2.047,00	2.039,05	2.013,37	2.205,00	2.090,00	2.012,04	2.013,80	2.009,39	2.034,52	2.034,52	2.034,52
(GBP) British Pound Sterling	Beli	18.472,85 (-628,68)	18.600,00	18.263,00	18.600,00	18.405,00	18.386,65	18.583,26	18.290,00	18.425,00	18.580,09	18.558,13	18.586,00	18.385,61	18.385,61	18.385,61
	Jual	18.660,08 (-639,16)	18.686,00	18.838,00	18.640,00	18.831,00	18.810,65	18.603,77	19.010,00	18.875,00	18.613,56	18.640,26	18.609,00	18.838,30	18.838,30	18.838,30
(JPY) Japanese Yen	Beli	110,90 (-12,37)	110,00	108,00	110,00	107,92	109,05	110,59	106,43	107,83	110,56	110,39	110,60	108,96	108,96	108,96
	Jual	112,03 (-12,48)	111,00	112,00	110,00	113,89	112,36	110,72	115,43	113,83	110,83	110,98	110,76	112,51	112,51	112,51
(CAD) Canadian Dollar	Beli	11.650,00 (+567,60)	11.681,00	11.466,00	11.680,00	11.540,00	11.555,80	11.685,75	11.403,00	11.538,00	11.682,79	11.670,63	11.683,00	11.571,79	11.571,79	11.571,79
	Jual	11.767,95 (+573,30)	11.740,00	11.840,00	11.720,00	11.839,00	11.824,80	11.699,97	12.023,00	11.888,00	11.702,68	11.717,52	11.700,00	11.836,21	11.836,21	11.836,21
(NZD) New Zealand Dollar	Beli	9.567,75 (-110,79)	9.598,00	9.386,00	9.590,00	9.482,00	9.475,90	9.609,51	9.462,00	9.482,00	9.610,12	9.585,02	9.612,00	9.498,99	9.498,99	9.498,99
	Jual	9.670,22 (-108,46)	9.653,00	9.768,00	9.630,00	9.735,00	9.753,90	9.624,57	9.802,00	9.782,00	9.635,01	9.658,58	9.631,00	9.755,83	9.755,83	9.755,83
(MYR) Malaysian Ringgit	Beli	3.412,33 (+14,95)	3.375,00	3.286,00	3.420,00		3.389,10	3.422,39	3.240,00	3.260,00			3.420,00	3.251,96	3.251,96	3.251,96
	Jual	3.457,95 (+23,14)	3.454,00	3.567,00	3.450,00		3.477,10	3.442,51	3.630,00	3.610,00			3.440,00	3.633,98	3.633,98	3.633,98
(THB) Thai Baht	Beli	431,96 (+6,24)		411,00	425,00	364,00	430,60	434,01	377,00	410,00			429,00	427,42	427,42	427,42
	Jual	436,55 (+6,30)		454,00	440,00	442,00	438,60	434,60	493,00	460,00			441,00	441,93	441,93	441,93
(SAR) Saudi Riyal	Beli	4.157,95 (+376,24)	4.128,00	3.977,00	4.170,00	4.039,00	4.124,45	4.172,29	3.926,00	4.011,00			4.169,00	4.140,50	4.140,50	4.140,50
	Jual	4.200,51 (+380,29)	4.130,00	4.364,00	4.190,00	4.269,00	4.231,45	4.181,55	4.446,00	4.361,00			4.186,00	4.218,68	4.218,68	4.218,68
(PHP) Philippine Peso	Beli	272,32 (-5,79)												270,40	270,40	270,40
	Jual	275,20 (-5,82)												277,09	277,09	277,09
(KRW) South Korean Won	Beli	11,51 (-0,43)												11,46	11,46	11,46
	Jual	11,63 (-0,43)												11,70	11,70	11,70
(VND) Viet Nam Dong	Beli	0,63 (+0,01)												0,63	0,63	0,63
	Jual	0,64 (+0,01)												0,64	0,64	0,64
(PGK) Papua New Guinean Kina	Beli	4.321,27 (+381,42)												4.078,19	4.078,19	4.078,19
	Jual	4.601,48 (+514,48)												4.624,89	4.624,89	4.624,89
(LAK) Laos Kip	Beli	0,90 (-0,37)
	Jual	0,92 (-0,36)
(KWD) Kuwaiti Dinar	Beli	50.672,69 (+3.823,46)
	Jual	51.281,69 (+3.839,50)
(BND) Brunei Darussalam Dollar	Beli	11.327,44 (+851,01)												11.210,52	11.210,52	11.210,52
	Jual	11.445,42 (+854,32)												11.562,12	11.562,12	11.562,12

US Dollar (USD) Singapore Dollar (SGD) Australian Dollar (AUD) Euro (EUR) Chinese Yuan (CNY) Hong Kong Dollar (HKD) British Pound Sterling (GBP) Japanese Yen (JPY) Canadian Dollar (CAD) New Zealand Dollar (NZD) Malaysian Ringgit (MYR) Thai Baht (THB) Saudi Riyal (SAR) Philippine Peso (PHP) South Korean Won (KRW) Viet Nam Dong (VND) Papua New Guinean Kina (PGK) Laos Kip (LAK) Kuwaiti Dinar (KWD) Brunei Darussalam Dollar (BND)