Kamis, 01 Desember 2022 | | ||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
01/12/22 08:00 | 01/12/22 10:10 | 01/12/22 15:10 | 01/12/22 14:16 | 01/12/22 18:20 | 01/12/22 15:20 | 01/12/22 14:15 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 15.663,29 (+1.465,63) | 15.600,00 | 15.450,00 | 15.570,00 | 15.474,00 | 15.415,00 | 15.555,00 | 15.435,00 | 15.435,00 | 15.555,00 | 15.550,00 | 15.554,00 | 15.465,00 | 15.465,00 | 15.465,00 | |
Jual | 15.820,71 (+1.480,36) | 15.670,00 | 15.800,00 | 15.590,00 | 15.774,00 | 15.715,00 | 15.575,00 | 15.785,00 | 15.785,00 | 15.570,00 | 15.575,00 | 15.569,00 | 15.665,00 | 15.665,00 | 15.665,00 | ||
(SGD) Singapore Dollar | Beli | 11.425,55 (+949,12) | 11.476,00 | 11.307,00 | 11.450,00 | 11.389,00 | 11.349,60 | 11.455,79 | 11.193,00 | 11.328,00 | 11.446,75 | 11.429,93 | 11.448,00 | 11.398,93 | 11.398,93 | 11.398,93 | |
Jual | 11.544,59 (+953,49) | 11.553,00 | 11.701,00 | 11.485,00 | 11.618,00 | 11.578,60 | 11.471,01 | 11.813,00 | 11.678,00 | 11.466,23 | 11.476,38 | 11.466,00 | 11.649,41 | 11.649,41 | 11.649,41 | ||
(AUD) Australian Dollar | Beli | 10.517,90 (+227,44) | 10.590,00 | 10.417,00 | 10.580,00 | 10.507,00 | 10.468,70 | 10.590,01 | 10.335,00 | 10.495,00 | 10.577,40 | 10.550,95 | 10.581,00 | 10.516,62 | 10.516,62 | 10.516,62 | |
Jual | 10.629,94 (+233,19) | 10.661,00 | 10.853,00 | 10.610,00 | 10.777,00 | 10.734,70 | 10.603,29 | 10.955,00 | 10.795,00 | 10.601,61 | 10.624,97 | 10.602,00 | 10.751,80 | 10.751,80 | 10.751,80 | ||
(EUR) Euro | Beli | 16.209,94 (+165,16) | 16.249,00 | 16.031,00 | 16.225,00 | 16.107,00 | 16.037,40 | 16.192,81 | 15.940,00 | 16.075,00 | 16.175,64 | 16.142,97 | 16.184,00 | 16.121,40 | 16.121,40 | 16.121,40 | |
Jual | 16.379,18 (+170,28) | 16.350,00 | 16.558,00 | 16.265,00 | 16.498,00 | 16.397,40 | 16.210,41 | 16.660,00 | 16.525,00 | 16.205,25 | 16.222,38 | 16.206,00 | 16.425,42 | 16.425,42 | 16.425,42 | ||
(CNY) Chinese Yuan | Beli | 2.193,19 (-32,25) | 2.157,00 | 2.157,00 | 2.195,00 | 2.135,00 | 2.120,70 | 2.196,07 | 2.194,46 | 2.186,34 | 2.191,00 | 2.125,33 | 2.125,33 | 2.125,33 | |||
Jual | 2.215,79 (-34,84) | 2.228,00 | 2.272,00 | 2.220,00 | 2.289,00 | 2.284,70 | 2.206,36 | 2.207,38 | 2.213,85 | 2.205,00 | 2.287,37 | 2.287,37 | 2.287,37 | ||||
(HKD) Hong Kong Dollar | Beli | 2.007,32 (+186,69) | 1.939,00 | 1.928,00 | 1.985,00 | 1.968,00 | 1.968,50 | 1.994,20 | 1.814,00 | 1.929,00 | 1.994,56 | 1.992,16 | 1.997,66 | 1.981,49 | 1.981,49 | 1.981,49 | |
Jual | 2.027,52 (+188,47) | 2.020,00 | 2.081,00 | 2.010,00 | 2.036,00 | 2.028,30 | 2.002,58 | 2.194,00 | 2.079,00 | 2.001,28 | 2.002,47 | 1.998,48 | 2.016,95 | 2.016,95 | 2.016,95 | ||
(GBP) British Pound Sterling | Beli | 18.744,26 (-357,27) | 18.828,00 | 18.592,00 | 18.805,00 | 18.682,00 | 18.605,00 | 18.807,71 | 18.521,00 | 18.656,00 | 18.774,88 | 18.746,88 | 18.784,00 | 18.677,04 | 18.677,04 | 18.677,04 | |
Jual | 18.937,39 (-361,85) | 18.940,00 | 19.175,00 | 18.855,00 | 19.115,00 | 19.035,00 | 18.825,35 | 19.241,00 | 19.106,00 | 18.807,00 | 18.830,36 | 18.807,00 | 19.021,84 | 19.021,84 | 19.021,84 | ||
(JPY) Japanese Yen | Beli | 113,07 (-10,20) | 113,00 | 112,00 | 113,00 | 111,36 | 112,34 | 113,96 | 109,91 | 111,31 | 113,83 | 113,65 | 113,87 | 112,93 | 112,93 | 112,93 | |
Jual | 114,21 (-10,30) | 115,00 | 116,00 | 114,00 | 117,42 | 115,76 | 114,07 | 118,91 | 117,31 | 114,12 | 114,28 | 114,05 | 115,89 | 115,89 | 115,89 | ||
(CAD) Canadian Dollar | Beli | 11.551,95 (+469,55) | 11.608,00 | 11.459,00 | 11.595,00 | 11.497,00 | 11.464,80 | 11.592,99 | 11.329,00 | 11.464,00 | 11.577,96 | 11.560,75 | 11.580,00 | 11.519,14 | 11.519,14 | 11.519,14 | |
Jual | 11.671,49 (+476,84) | 11.684,00 | 11.833,00 | 11.635,00 | 11.796,00 | 11.732,80 | 11.607,19 | 11.949,00 | 11.814,00 | 11.596,90 | 11.607,27 | 11.597,00 | 11.709,04 | 11.709,04 | 11.709,04 | ||
(NZD) New Zealand Dollar | Beli | 9.756,66 (+78,12) | 9.846,00 | 9.678,00 | 9.825,00 | 9.743,00 | 9.692,40 | 9.828,68 | 9.705,00 | 9.725,00 | 9.815,20 | 9.787,20 | 9.820,00 | 9.764,31 | 9.764,31 | 9.764,31 | |
Jual | 9.861,05 (+82,37) | 9.917,00 | 10.067,00 | 9.865,00 | 10.002,00 | 9.976,40 | 9.845,49 | 10.045,00 | 10.025,00 | 9.838,68 | 9.862,04 | 9.836,00 | 9.958,50 | 9.958,50 | 9.958,50 | ||
(MYR) Malaysian Ringgit | Beli | 3.502,52 (+105,14) | 3.479,00 | 3.402,00 | 3.520,00 | 3.480,70 | 3.515,93 | 3.349,00 | 3.369,00 | 3.526,00 | 3.351,48 | 3.351,48 | 3.351,48 | ||||
Jual | 3.543,27 (+108,46) | 3.563,00 | 3.700,00 | 3.550,00 | 3.572,70 | 3.536,64 | 3.739,00 | 3.719,00 | 3.550,00 | 3.733,57 | 3.733,57 | 3.733,57 | |||||
(THB) Thai Baht | Beli | 444,10 (+18,38) | 424,00 | 440,00 | 376,00 | 439,75 | 444,15 | 388,00 | 421,00 | 439,00 | 439,20 | 439,20 | 439,20 | ||||
Jual | 448,81 (+18,56) | 469,00 | 450,00 | 454,00 | 448,75 | 444,64 | 504,00 | 471,00 | 452,00 | 451,44 | 451,44 | 451,44 | |||||
(SAR) Saudi Riyal | Beli | 4.166,77 (+385,06) | 4.099,00 | 3.969,00 | 4.130,00 | 4.015,00 | 4.087,95 | 4.136,38 | 3.892,00 | 3.977,00 | 4.132,00 | 4.114,68 | 4.114,68 | 4.114,68 | |||
Jual | 4.209,54 (+389,32) | 4.130,00 | 4.356,00 | 4.160,00 | 4.245,00 | 4.194,95 | 4.145,19 | 4.412,00 | 4.327,00 | 4.149,00 | 4.165,68 | 4.165,68 | 4.165,68 | ||||
(PHP) Philippine Peso | Beli | 276,83 (-1,28) | 274,44 | 274,44 | 274,44 | ||||||||||||
Jual | 279,72 (-1,30) | 279,72 | 279,72 | 279,72 | |||||||||||||
(KRW) South Korean Won | Beli | 11,90 (-0,04) | 11,89 | 11,89 | 11,89 | ||||||||||||
Jual | 12,02 (-0,04) | 12,06 | 12,06 | 12,06 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,02) | 0,63 | 0,63 | 0,63 | ||||||||||||
Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.330,90 (+391,05) | 4.037,79 | 4.037,79 | 4.037,79 | ||||||||||||
Jual | 4.611,74 (+524,74) | 4.583,77 | 4.583,77 | 4.583,77 | |||||||||||||
(LAK) Laos Kip | Beli | 0,90 (-0,37) | |||||||||||||||
Jual | 0,92 (-0,36) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 50.830,08 (+3.980,85) | |||||||||||||||
Jual | 51.441,10 (+3.998,91) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.425,55 (+949,12) | 11.383,93 | 11.383,93 | 11.383,93 | ||||||||||||
Jual | 11.544,59 (+953,49) | 11.594,41 | 11.594,41 | 11.594,41 | |||||||||||||