Selasa, 20 Desember 2022 | | ||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
20/12/22 08:00 | 20/12/22 16:10 | 20/12/22 16:10 | 20/12/22 18:57 | 20/12/22 15:20 | 20/12/22 15:20 | 20/12/22 18:57 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 15.542,90 (+1.345,24) | 15.425,00 | 15.475,00 | 15.570,00 | 15.435,00 | 15.455,00 | 15.600,00 | 15.450,00 | 15.450,00 | 15.600,00 | 15.595,00 | 15.608,00 | 15.465,00 | 15.465,00 | 15.465,00 | |
Jual | 15.699,10 (+1.358,75) | 15.775,00 | 15.825,00 | 15.590,00 | 15.735,00 | 15.755,00 | 15.620,00 | 15.800,00 | 15.800,00 | 15.620,00 | 15.625,00 | 15.623,00 | 15.765,00 | 15.765,00 | 15.765,00 | ||
(SGD) Singapore Dollar | Beli | 11.471,62 (+995,19) | 11.294,00 | 11.364,00 | 11.450,00 | 11.392,00 | 11.416,22 | 11.527,56 | 11.214,00 | 11.349,00 | 11.516,31 | 11.503,57 | 11.523,00 | 11.422,46 | 11.422,46 | 11.422,46 | |
Jual | 11.587,76 (+996,66) | 11.699,00 | 11.761,00 | 11.500,00 | 11.621,00 | 11.646,22 | 11.542,83 | 11.834,00 | 11.699,00 | 11.539,59 | 11.553,25 | 11.541,00 | 11.747,53 | 11.747,53 | 11.747,53 | ||
(AUD) Australian Dollar | Beli | 10.443,27 (+152,81) | 10.247,00 | 10.201,00 | 10.410,00 | 10.286,00 | 10.274,95 | 10.395,95 | 10.093,00 | 10.253,00 | 10.372,44 | 10.349,04 | 10.385,00 | 10.264,46 | 10.264,46 | 10.264,46 | |
Jual | 10.549,80 (+153,05) | 10.690,00 | 10.633,00 | 10.450,00 | 10.552,00 | 10.536,95 | 10.409,06 | 10.713,00 | 10.553,00 | 10.398,23 | 10.426,35 | 10.400,00 | 10.563,44 | 10.563,44 | 10.563,44 | ||
(EUR) Euro | Beli | 16.517,44 (+472,66) | 16.261,00 | 16.336,00 | 16.490,00 | 16.350,00 | 16.408,40 | 16.573,57 | 16.220,00 | 16.355,00 | 16.543,80 | 16.520,40 | 16.559,00 | 16.358,09 | 16.358,09 | 16.358,09 | |
Jual | 16.689,71 (+480,81) | 16.803,00 | 16.869,00 | 16.540,00 | 16.746,00 | 16.774,40 | 16.594,56 | 16.940,00 | 16.805,00 | 16.579,06 | 16.605,62 | 16.580,00 | 16.769,73 | 16.769,73 | 16.769,73 | ||
(CNY) Chinese Yuan | Beli | 2.225,95 (+0,51) | 2.140,00 | 2.186,00 | 2.215,00 | 2.166,00 | 2.156,35 | 2.233,45 | 2.231,79 | 2.224,25 | 2.230,00 | 2.151,49 | 2.151,49 | 2.151,49 | |||
Jual | 2.248,74 (-1,89) | 2.306,00 | 2.302,00 | 2.250,00 | 2.320,00 | 2.321,15 | 2.243,73 | 2.245,47 | 2.253,03 | 2.249,00 | 2.331,68 | 2.331,68 | 2.331,68 | ||||
(HKD) Hong Kong Dollar | Beli | 1.997,21 (+176,58) | 1.889,00 | 1.935,00 | 1.990,00 | 1.967,00 | 1.974,70 | 2.001,07 | 1.818,00 | 1.933,00 | 2.001,28 | 1.999,15 | 2.005,47 | 1.981,62 | 1.981,62 | 1.981,62 | |
Jual | 2.017,46 (+178,41) | 2.083,00 | 2.089,00 | 2.015,00 | 2.036,00 | 2.034,50 | 2.009,35 | 2.198,00 | 2.083,00 | 2.008,61 | 2.010,43 | 2.006,34 | 2.029,93 | 2.029,93 | 2.029,93 | ||
(GBP) British Pound Sterling | Beli | 18.960,78 (-140,75) | 18.708,00 | 18.729,00 | 18.900,00 | 18.733,00 | 18.763,25 | 18.971,33 | 18.602,00 | 18.737,00 | 18.935,28 | 18.919,68 | 18.959,00 | 18.738,92 | 18.738,92 | 18.738,92 | |
Jual | 19.152,90 (-146,34) | 19.374,00 | 19.313,00 | 18.955,00 | 19.168,00 | 19.195,25 | 18.992,19 | 19.322,00 | 19.187,00 | 18.975,17 | 19.009,54 | 18.976,00 | 19.199,92 | 19.199,92 | 19.199,92 | ||
(JPY) Japanese Yen | Beli | 114,46 (-8,81) | 112,00 | 115,00 | 113,00 | 113,90 | 116,13 | 117,83 | 112,88 | 114,28 | 117,42 | 117,08 | 117,69 | 116,07 | 116,07 | 116,07 | |
Jual | 115,62 (-8,89) | 116,00 | 120,00 | 113,00 | 120,01 | 119,66 | 117,96 | 121,88 | 120,28 | 117,94 | 118,49 | 117,85 | 119,88 | 119,88 | 119,88 | ||
(CAD) Canadian Dollar | Beli | 11.381,74 (+299,34) | 11.206,00 | 11.264,00 | 11.400,00 | 11.253,00 | 11.290,30 | 11.420,56 | 11.115,00 | 11.250,00 | 11.405,17 | 11.391,01 | 11.413,00 | 11.293,57 | 11.293,57 | 11.293,57 | |
Jual | 11.499,49 (+304,84) | 11.613,00 | 11.631,00 | 11.450,00 | 11.548,00 | 11.553,30 | 11.434,49 | 11.735,00 | 11.600,00 | 11.427,31 | 11.439,87 | 11.430,00 | 11.552,48 | 11.552,48 | 11.552,48 | ||
(NZD) New Zealand Dollar | Beli | 9.935,02 (+256,48) | 9.736,00 | 9.710,00 | 9.850,00 | 9.766,00 | 9.746,70 | 9.885,19 | 9.701,00 | 9.721,00 | 9.862,32 | 9.842,04 | 9.875,00 | 9.761,21 | 9.761,21 | 9.761,21 | |
Jual | 10.041,14 (+262,46) | 10.167,00 | 10.100,00 | 9.900,00 | 10.026,00 | 10.031,70 | 9.902,04 | 10.041,00 | 10.021,00 | 9.889,02 | 9.918,70 | 9.890,00 | 10.023,63 | 10.023,63 | 10.023,63 | ||
(MYR) Malaysian Ringgit | Beli | 3.510,14 (+112,76) | 3.387,00 | 3.387,00 | 3.500,00 | 3.473,80 | 3.513,38 | 3.328,00 | 3.348,00 | 3.515,00 | 3.332,65 | 3.332,65 | 3.332,65 | ||||
Jual | 3.551,03 (+116,22) | 3.682,00 | 3.682,00 | 3.530,00 | 3.564,80 | 3.530,06 | 3.718,00 | 3.698,00 | 3.536,00 | 3.730,77 | 3.730,77 | 3.730,77 | |||||
(THB) Thai Baht | Beli | 446,38 (+20,66) | 427,00 | 441,00 | 377,00 | 443,75 | 448,12 | 389,00 | 422,00 | 444,00 | 441,82 | 441,82 | 441,82 | ||||
Jual | 450,99 (+20,74) | 473,00 | 452,00 | 456,00 | 452,75 | 448,75 | 505,00 | 472,00 | 456,00 | 456,28 | 456,28 | 456,28 | |||||
(SAR) Saudi Riyal | Beli | 4.132,65 (+350,94) | 3.971,00 | 3.974,00 | 4.130,00 | 4.001,00 | 4.096,85 | 4.145,59 | 3.894,00 | 3.979,00 | 4.144,00 | 4.112,49 | 4.112,49 | 4.112,49 | |||
Jual | 4.174,74 (+354,52) | 4.437,00 | 4.360,00 | 4.160,00 | 4.231,00 | 4.203,85 | 4.155,39 | 4.414,00 | 4.329,00 | 4.163,00 | 4.191,17 | 4.191,17 | 4.191,17 | ||||
(PHP) Philippine Peso | Beli | 280,30 (+2,19) | 279,19 | 279,19 | 279,19 | ||||||||||||
Jual | 283,27 (+2,25) | 286,16 | 286,16 | 286,16 | |||||||||||||
(KRW) South Korean Won | Beli | 11,91 (-0,03) | 12,01 | 12,01 | 12,01 | ||||||||||||
Jual | 12,04 (-0,02) | 12,24 | 12,24 | 12,24 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,66 (+0,04) | 0,65 | 0,65 | 0,65 | ||||||||||||
Jual | 0,66 (+0,03) | 0,66 | 0,66 | 0,66 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.282,07 (+342,22) | 4.053,25 | 4.053,25 | 4.053,25 | ||||||||||||
Jual | 4.591,99 (+504,99) | 4.478,95 | 4.478,95 | 4.478,95 | |||||||||||||
(LAK) Laos Kip | Beli | 0,90 (-0,37) | |||||||||||||||
Jual | 0,91 (-0,37) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 50.654,74 (+3.805,51) | |||||||||||||||
Jual | 51.294,19 (+3.852,00) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.471,62 (+995,19) | 11.407,46 | 11.407,46 | 11.407,46 | ||||||||||||
Jual | 11.587,76 (+996,66) | 11.692,53 | 11.692,53 | 11.692,53 | |||||||||||||