Senin, 19 Desember 2022 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
19/12/22 08:00 | 19/12/22 10:10 | 19/12/22 15:10 | 19/12/22 10:06 | 19/12/22 18:20 | 19/12/22 15:20 | 19/12/22 10:06 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 15.538,92 (+1.341,26) | 15.425,00 | 15.425,00 | 15.585,00 | 15.450,00 | 15.450,00 | 15.598,00 | 15.450,00 | 15.450,00 | 15.603,00 | 15.598,00 | 15.600,00 | 15.375,00 | 15.375,00 | 15.375,00 | |
Jual | 15.695,08 (+1.354,73) | 15.775,00 | 15.775,00 | 15.605,00 | 15.750,00 | 15.750,00 | 15.618,00 | 15.800,00 | 15.800,00 | 15.618,00 | 15.623,00 | 15.615,00 | 15.875,00 | 15.875,00 | 15.875,00 | ||
(SGD) Singapore Dollar | Beli | 11.450,94 (+974,51) | 11.294,00 | 11.304,00 | 11.475,00 | 11.388,00 | 11.400,92 | 11.514,17 | 11.206,00 | 11.341,00 | 11.508,33 | 11.494,76 | 11.507,00 | 11.304,32 | 11.304,32 | 11.304,32 | |
Jual | 11.567,72 (+976,62) | 11.699,00 | 11.699,00 | 11.515,00 | 11.618,00 | 11.630,92 | 11.529,43 | 11.826,00 | 11.691,00 | 11.524,49 | 11.541,53 | 11.525,00 | 11.797,98 | 11.797,98 | 11.797,98 | ||
(AUD) Australian Dollar | Beli | 10.397,09 (+106,63) | 10.247,00 | 10.257,00 | 10.450,00 | 10.335,00 | 10.359,30 | 10.485,10 | 10.183,00 | 10.343,00 | 10.469,61 | 10.435,28 | 10.468,00 | 10.279,99 | 10.279,99 | 10.279,99 | |
Jual | 10.507,86 (+111,11) | 10.690,00 | 10.690,00 | 10.480,00 | 10.601,00 | 10.623,30 | 10.498,29 | 10.803,00 | 10.643,00 | 10.487,48 | 10.507,79 | 10.490,00 | 10.713,21 | 10.713,21 | 10.713,21 | ||
(EUR) Euro | Beli | 16.520,98 (+476,20) | 16.261,00 | 16.271,00 | 16.510,00 | 16.338,00 | 16.414,10 | 16.585,49 | 16.207,00 | 16.342,00 | 16.568,82 | 16.551,66 | 16.571,00 | 16.256,65 | 16.256,65 | 16.256,65 | |
Jual | 16.693,29 (+484,39) | 16.803,00 | 16.803,00 | 16.550,00 | 16.734,00 | 16.780,10 | 16.606,49 | 16.927,00 | 16.792,00 | 16.592,56 | 16.631,61 | 16.592,00 | 16.885,05 | 16.885,05 | 16.885,05 | ||
(CNY) Chinese Yuan | Beli | 2.226,84 (+1,40) | 2.140,00 | 2.180,00 | 2.225,00 | 2.170,00 | 2.153,20 | 2.230,47 | 2.229,47 | 2.221,73 | 2.228,00 | 2.138,32 | 2.138,32 | 2.138,32 | |||
Jual | 2.250,84 (+0,21) | 2.306,00 | 2.296,00 | 2.245,00 | 2.324,00 | 2.317,90 | 2.240,91 | 2.242,38 | 2.249,72 | 2.245,00 | 2.347,30 | 2.347,30 | 2.347,30 | ||||
(HKD) Hong Kong Dollar | Beli | 1.997,70 (+177,07) | 1.889,00 | 1.929,00 | 1.990,00 | 1.971,00 | 1.974,75 | 2.001,45 | 1.818,00 | 1.933,00 | 2.002,28 | 2.000,10 | 2.005,09 | 1.970,64 | 1.970,64 | 1.970,64 | |
Jual | 2.017,93 (+178,88) | 2.083,00 | 2.083,00 | 2.020,00 | 2.039,00 | 2.034,55 | 2.009,84 | 2.198,00 | 2.083,00 | 2.009,05 | 2.010,56 | 2.005,91 | 2.044,66 | 2.044,66 | 2.044,66 | ||
(GBP) British Pound Sterling | Beli | 18.926,40 (-175,13) | 18.708,00 | 18.718,00 | 18.970,00 | 18.784,00 | 18.825,35 | 19.035,99 | 18.687,00 | 18.822,00 | 19.012,25 | 18.976,36 | 19.016,00 | 18.694,38 | 18.694,38 | 18.694,38 | |
Jual | 19.122,89 (-176,35) | 19.374,00 | 19.304,00 | 19.020,00 | 19.220,00 | 19.258,35 | 19.056,90 | 19.407,00 | 19.272,00 | 19.038,34 | 19.058,65 | 19.038,00 | 19.397,27 | 19.397,27 | 19.397,27 | ||
(JPY) Japanese Yen | Beli | 113,23 (-10,04) | 112,00 | 112,00 | 114,00 | 111,85 | 113,16 | 114,85 | 110,21 | 111,61 | 114,73 | 114,55 | 114,81 | 112,23 | 112,23 | 112,23 | |
Jual | 114,40 (-10,11) | 116,00 | 116,00 | 114,00 | 117,92 | 116,60 | 114,97 | 119,21 | 117,61 | 115,03 | 115,18 | 114,97 | 117,37 | 117,37 | 117,37 | ||
(CAD) Canadian Dollar | Beli | 11.384,66 (+302,26) | 11.206,00 | 11.246,00 | 11.400,00 | 11.265,00 | 11.294,10 | 11.427,46 | 11.134,00 | 11.269,00 | 11.419,89 | 11.400,70 | 11.419,00 | 11.237,69 | 11.237,69 | 11.237,69 | |
Jual | 11.502,44 (+307,79) | 11.613,00 | 11.613,00 | 11.440,00 | 11.561,00 | 11.558,10 | 11.441,40 | 11.754,00 | 11.619,00 | 11.438,40 | 11.445,95 | 11.436,00 | 11.640,75 | 11.640,75 | 11.640,75 | ||
(NZD) New Zealand Dollar | Beli | 9.873,43 (+194,89) | 9.736,00 | 9.776,00 | 9.945,00 | 9.836,00 | 9.827,45 | 9.969,74 | 9.804,00 | 9.824,00 | 9.960,95 | 9.921,94 | 9.960,00 | 9.781,29 | 9.781,29 | 9.781,29 | |
Jual | 9.974,22 (+195,54) | 10.167,00 | 10.167,00 | 9.985,00 | 10.097,00 | 10.113,45 | 9.989,78 | 10.144,00 | 10.124,00 | 9.978,34 | 9.995,52 | 9.983,00 | 10.171,32 | 10.171,32 | 10.171,32 | ||
(MYR) Malaysian Ringgit | Beli | 3.510,03 (+112,65) | 3.384,00 | 3.384,00 | 3.505,00 | 3.478,95 | 3.518,49 | 3.342,00 | 3.362,00 | 3.522,00 | 3.322,56 | 3.322,56 | 3.322,56 | ||||
Jual | 3.550,92 (+116,11) | 3.680,00 | 3.680,00 | 3.545,00 | 3.570,95 | 3.536,78 | 3.732,00 | 3.712,00 | 3.544,00 | 3.770,12 | 3.770,12 | 3.770,12 | |||||
(THB) Thai Baht | Beli | 444,48 (+18,76) | 427,00 | 430,00 | 378,00 | 443,50 | 447,94 | 391,00 | 424,00 | 443,00 | 438,64 | 438,64 | 438,64 | ||||
Jual | 449,33 (+19,08) | 472,00 | 460,00 | 457,00 | 452,50 | 448,56 | 507,00 | 474,00 | 456,00 | 459,86 | 459,86 | 459,86 | |||||
(SAR) Saudi Riyal | Beli | 4.131,04 (+349,33) | 3.971,00 | 3.961,00 | 4.130,00 | 4.007,00 | 4.094,95 | 4.146,16 | 3.895,00 | 3.980,00 | 4.143,00 | 4.089,11 | 4.089,11 | 4.089,11 | |||
Jual | 4.173,45 (+353,23) | 4.437,00 | 4.347,00 | 4.160,00 | 4.237,00 | 4.201,95 | 4.154,31 | 4.415,00 | 4.330,00 | 4.160,00 | 4.219,64 | 4.219,64 | 4.219,64 | ||||
(PHP) Philippine Peso | Beli | 279,58 (+1,47) | 276,66 | 276,66 | 276,66 | ||||||||||||
Jual | 282,54 (+1,52) | 287,14 | 287,14 | 287,14 | |||||||||||||
(KRW) South Korean Won | Beli | 11,87 (-0,07) | 11,82 | 11,82 | 11,82 | ||||||||||||
Jual | 11,99 (-0,07) | 12,21 | 12,21 | 12,21 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,66 (+0,04) | 0,65 | 0,65 | 0,65 | ||||||||||||
Jual | 0,67 (+0,04) | 0,67 | 0,67 | 0,67 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.296,51 (+356,66) | 4.029,63 | 4.029,63 | 4.029,63 | ||||||||||||
Jual | 4.457,40 (+370,40) | 4.629,26 | 4.629,26 | 4.629,26 | |||||||||||||
(LAK) Laos Kip | Beli | 0,90 (-0,37) | |||||||||||||||
Jual | 0,91 (-0,37) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 50.626,92 (+3.777,69) | |||||||||||||||
Jual | 51.179,05 (+3.736,86) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.450,94 (+974,51) | 11.289,32 | 11.289,32 | 11.289,32 | ||||||||||||
Jual | 11.567,72 (+976,62) | 11.742,98 | 11.742,98 | 11.742,98 | |||||||||||||