Prev Desember 2022 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
01 02 03 04 05 06 07
Kamis, 22 Desember 2022
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
22/12/22
08:00
22/12/22
10:10
22/12/22
15:10
22/12/22
12:10
22/12/22
23:20
22/12/22
15:20
22/12/22
12:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT e-Rate
(USD)
US Dollar
Beli 15.523,00 (+1.325,34) 15.425,00 15.425,00 15.570,00 15.425,00 15.450,00 15.588,00 15.435,00 15.435,00 15.593,00 15.593,00 15.515,00 15.515,00 15.515,00
Jual 15.679,00 (+1.338,65) 15.775,00 15.775,00 15.590,00 15.725,00 15.750,00 15.608,00 15.785,00 15.785,00 15.608,00 15.608,00 15.715,00 15.715,00 15.715,00
(SGD)
Singapore Dollar
Beli 11.485,76 (+1.009,33) 11.358,00 11.368,00 11.530,00 11.419,00 11.459,50 11.565,69 11.234,00 11.369,00 11.566,64 11.566,00 11.457,64 11.457,64 11.457,64
Jual 11.605,48 (+1.014,38) 11.765,00 11.765,00 11.570,00 11.649,00 11.690,50 11.581,03 11.854,00 11.719,00 11.585,51 11.587,00 11.714,80 11.714,80 11.714,80
(AUD)
Australian Dollar
Beli 10.369,36 (+78,90) 10.275,00 10.285,00 10.470,00 10.340,00 10.414,90 10.537,63 10.118,00 10.278,00 10.536,19 10.542,00 10.300,80 10.300,80 10.300,80
Jual 10.476,71 (+79,96) 10.718,00 10.718,00 10.500,00 10.606,00 10.679,90 10.550,86 10.738,00 10.578,00 10.560,37 10.557,00 10.533,13 10.533,13 10.533,13
(EUR)
Euro
Beli 16.502,50 (+457,72) 16.301,00 16.311,00 16.530,00 16.336,00 16.425,10 16.585,77 16.217,00 16.352,00 16.581,59 16.588,00 16.428,10 16.428,10 16.428,10
Jual 16.674,62 (+465,72) 16.844,00 16.844,00 16.570,00 16.733,00 16.791,10 16.603,66 16.937,00 16.802,00 16.611,59 16.605,00 16.735,44 16.735,44 16.735,44
(CNY)
Chinese Yuan
Beli 2.227,95 (+2,51) 2.137,00 2.177,00 2.225,00 2.164,00 2.151,45 2.227,37     2.227,15 2.227,00 2.158,52 2.158,52 2.158,52
Jual 2.250,43 (-0,20) 2.303,00 2.293,00 2.245,00 2.319,00 2.315,95 2.237,78     2.240,05 2.244,00 2.324,44 2.324,44 2.324,44
(HKD)
Hong Kong Dollar
Beli 1.991,40 (+170,77) 1.888,00 1.928,00 1.985,00 1.965,00 1.971,85 1.997,30 1.813,00 1.928,00 1.998,23 2.001,39 1.985,87 1.985,87 1.985,87
Jual 2.011,52 (+172,47) 2.081,00 2.081,00 2.015,00 2.033,00 2.031,65 2.005,72 2.193,00 2.078,00 2.004,93 2.002,26 2.021,33 2.021,33 2.021,33
(GBP)
British Pound Sterling
Beli 18.899,25 (-202,28) 18.593,00 18.603,00 18.845,00 18.623,00 18.717,20 18.920,88 18.634,00 18.769,00 18.906,51 18.912,00 18.822,83 18.822,83 18.822,83
Jual 19.095,45 (-203,79) 19.255,00 19.185,00 18.895,00 19.055,00 19.148,20 18.937,02 19.354,00 19.219,00 18.938,74 18.935,00 19.157,92 19.157,92 19.157,92
(JPY)
Japanese Yen
Beli 117,87 (-5,40) 115,00 116,00 117,00 115,02 116,45 118,12 113,61 115,01 118,03 118,15 116,77 116,77 116,77
Jual 119,06 (-5,45) 120,00 120,00 118,00 121,15 119,99 118,24 122,61 121,01 118,37 118,30 119,82 119,82 119,82
(CAD)
Canadian Dollar
Beli 11.406,42 (+324,02) 11.246,00 11.286,00 11.435,00 11.296,00 11.352,70 11.481,54 11.165,00 11.300,00 11.478,94 11.479,00 11.375,80 11.375,80 11.375,80
Jual 11.521,90 (+327,25) 11.654,00 11.654,00 11.475,00 11.592,00 11.617,70 11.493,02 11.785,00 11.650,00 11.497,60 11.497,00 11.562,42 11.562,42 11.562,42
(NZD)
New Zealand Dollar
Beli 9.779,49 (+100,95) 9.607,00 9.647,00 9.800,00 9.673,00 9.717,75 9.854,20 9.693,00 9.713,00 9.853,21 9.858,00 9.738,46 9.738,46 9.738,46
Jual 9.884,04 (+105,36) 10.035,00 10.035,00 9.840,00 9.932,00 10.001,75 9.866,35 10.033,00 10.013,00 9.876,74 9.872,00 9.932,15 9.932,15 9.932,15
(MYR)
Malaysian Ringgit
Beli 3.493,81 (+96,43) 3.376,00 3.376,00 3.495,00   3.475,10 3.513,84 3.324,00 3.344,00   3.516,00 3.336,95 3.336,95 3.336,95
Jual 3.532,90 (+98,09) 3.671,00 3.671,00 3.535,00   3.566,10 3.529,73 3.714,00 3.694,00   3.536,00 3.711,94 3.711,94 3.711,94
(THB)
Thai Baht
Beli 446,32 (+20,60)   428,00 440,00 379,00 445,20 449,33 392,00 425,00   445,00 443,12 443,12 443,12
Jual 451,19 (+20,94)   474,00 460,00 458,00 454,20 449,95 508,00 475,00   457,00 454,84 454,84 454,84
(SAR)
Saudi Riyal
Beli 4.126,26 (+344,55) 3.971,00 3.961,00 4.130,00 4.000,00 4.095,50 4.142,40 3.891,00 3.976,00   4.141,00 4.125,78 4.125,78 4.125,78
Jual 4.169,95 (+349,73) 4.437,00 4.347,00 4.160,00 4.229,00 4.202,50 4.152,20 4.411,00 4.326,00   4.160,00 4.177,87 4.177,87 4.177,87
(PHP)
Philippine Peso
Beli 281,62 (+3,51)                     280,22 280,22 280,22
Jual 284,56 (+3,54)                     285,44 285,44 285,44
(KRW)
South Korean Won
Beli 12,09 (+0,15)                     12,05 12,05 12,05
Jual 12,21 (+0,15)                     12,22 12,22 12,22
(VND)
Viet Nam Dong
Beli 0,65 (+0,03)                     0,65 0,65 0,65
Jual 0,66 (+0,03)                     0,66 0,66 0,66
(PGK)
Papua New Guinean Kina
Beli 4.276,59 (+336,74)                     4.050,87 4.050,87 4.050,87
Jual 4.586,11 (+499,11)                     4.598,38 4.598,38 4.598,38
(LAK)
Laos Kip
Beli 0,89 (-0,38)                          
Jual 0,91 (-0,37)                          
(KWD)
Kuwaiti Dinar
Beli 50.697,28 (+3.848,05)                          
Jual 51.223,50 (+3.781,31)                          
(BND)
Brunei Darussalam Dollar
Beli 11.485,76 (+1.009,33)                     11.442,64 11.442,64 11.442,64
Jual 11.605,48 (+1.014,38)                     11.659,80 11.659,80 11.659,80