Jumat, 23 Desember 2022 | | ||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
23/12/22 08:00 | 23/12/22 10:10 | 23/12/22 16:10 | 23/12/22 12:10 | 23/12/22 22:20 | 23/12/22 15:20 | 23/12/22 12:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 15.516,03 (+1.318,37) | 15.400,00 | 15.400,00 | 15.585,00 | 15.425,00 | 15.455,00 | 15.595,00 | 15.435,00 | 15.435,00 | 15.597,00 | 15.592,00 | 15.600,00 | 15.515,00 | 15.515,00 | 15.515,00 | |
Jual | 15.671,97 (+1.331,62) | 15.750,00 | 15.750,00 | 15.605,00 | 15.725,00 | 15.755,00 | 15.615,00 | 15.785,00 | 15.785,00 | 15.612,00 | 15.617,00 | 15.615,00 | 15.715,00 | 15.715,00 | 15.715,00 | ||
(SGD) Singapore Dollar | Beli | 11.510,41 (+1.033,98) | 11.310,00 | 11.320,00 | 11.525,00 | 11.391,00 | 11.456,25 | 11.564,02 | 11.234,00 | 11.369,00 | 11.564,46 | 11.543,92 | 11.567,00 | 11.457,64 | 11.457,64 | 11.457,64 | |
Jual | 11.633,86 (+1.042,76) | 11.717,00 | 11.717,00 | 11.565,00 | 11.621,00 | 11.687,25 | 11.579,35 | 11.854,00 | 11.719,00 | 11.586,75 | 11.591,06 | 11.588,00 | 11.714,80 | 11.714,80 | 11.714,80 | ||
(AUD) Australian Dollar | Beli | 10.488,84 (+198,38) | 10.164,00 | 10.174,00 | 10.420,00 | 10.249,00 | 10.311,70 | 10.437,85 | 10.118,00 | 10.278,00 | 10.442,19 | 10.421,91 | 10.446,00 | 10.300,80 | 10.300,80 | 10.300,80 | |
Jual | 10.597,39 (+200,64) | 10.605,00 | 10.605,00 | 10.460,00 | 10.514,00 | 10.574,70 | 10.449,44 | 10.738,00 | 10.578,00 | 10.466,28 | 10.495,95 | 10.468,00 | 10.533,13 | 10.533,13 | 10.533,13 | ||
(EUR) Euro | Beli | 16.510,61 (+465,83) | 16.233,00 | 16.243,00 | 16.550,00 | 16.298,00 | 16.392,65 | 16.557,34 | 16.217,00 | 16.352,00 | 16.571,81 | 16.534,37 | 16.578,00 | 16.428,10 | 16.428,10 | 16.428,10 | |
Jual | 16.682,81 (+473,91) | 16.775,00 | 16.775,00 | 16.590,00 | 16.693,00 | 16.758,65 | 16.575,20 | 16.937,00 | 16.802,00 | 16.601,80 | 16.615,85 | 16.600,00 | 16.735,44 | 16.735,44 | 16.735,44 | ||
(CNY) Chinese Yuan | Beli | 2.222,58 (-2,86) | 2.128,00 | 2.168,00 | 2.230,00 | 2.164,00 | 2.149,40 | 2.225,53 | 2.224,93 | 2.218,41 | 2.227,00 | 2.158,52 | 2.158,52 | 2.158,52 | |||
Jual | 2.245,07 (-5,56) | 2.294,00 | 2.284,00 | 2.250,00 | 2.319,00 | 2.313,90 | 2.235,87 | 2.237,83 | 2.246,36 | 2.244,00 | 2.324,44 | 2.324,44 | 2.324,44 | ||||
(HKD) Hong Kong Dollar | Beli | 1.990,94 (+170,31) | 1.882,00 | 1.922,00 | 1.990,00 | 1.965,00 | 1.970,55 | 1.996,23 | 1.813,00 | 1.928,00 | 1.996,67 | 1.994,67 | 2.000,23 | 1.985,87 | 1.985,87 | 1.985,87 | |
Jual | 2.011,06 (+172,01) | 2.075,00 | 2.075,00 | 2.015,00 | 2.033,00 | 2.030,25 | 2.004,53 | 2.193,00 | 2.078,00 | 2.003,38 | 2.005,24 | 2.001,13 | 2.021,33 | 2.021,33 | 2.021,33 | ||
(GBP) British Pound Sterling | Beli | 18.827,15 (-274,38) | 18.445,00 | 18.455,00 | 18.980,00 | 18.513,00 | 18.607,25 | 18.809,26 | 18.634,00 | 18.769,00 | 18.811,54 | 18.788,14 | 18.819,00 | 18.822,83 | 18.822,83 | 18.822,83 | |
Jual | 19.022,64 (-276,60) | 19.105,00 | 19.035,00 | 19.030,00 | 18.944,00 | 19.036,25 | 18.830,00 | 19.354,00 | 19.219,00 | 18.843,68 | 18.871,79 | 18.843,00 | 19.157,92 | 19.157,92 | 19.157,92 | ||
(JPY) Japanese Yen | Beli | 117,55 (-5,72) | 114,00 | 115,00 | 118,00 | 114,53 | 115,91 | 117,57 | 113,61 | 115,01 | 117,59 | 117,30 | 117,70 | 116,77 | 116,77 | 116,77 | |
Jual | 118,75 (-5,76) | 119,00 | 119,00 | 118,00 | 120,66 | 119,43 | 117,70 | 122,61 | 121,01 | 117,92 | 118,32 | 117,84 | 119,82 | 119,82 | 119,82 | ||
(CAD) Canadian Dollar | Beli | 11.424,81 (+342,41) | 11.194,00 | 11.234,00 | 11.450,00 | 11.254,00 | 11.322,40 | 11.450,43 | 11.165,00 | 11.300,00 | 11.446,49 | 11.438,94 | 11.447,00 | 11.375,80 | 11.375,80 | 11.375,80 | |
Jual | 11.543,03 (+348,38) | 11.601,00 | 11.601,00 | 11.500,00 | 11.549,00 | 11.586,40 | 11.461,88 | 11.785,00 | 11.650,00 | 11.465,92 | 11.484,47 | 11.464,00 | 11.562,42 | 11.562,42 | 11.562,42 | ||
(NZD) New Zealand Dollar | Beli | 9.809,23 (+130,69) | 9.498,00 | 9.538,00 | 9.875,00 | 9.588,00 | 9.652,10 | 9.788,43 | 9.693,00 | 9.713,00 | 9.798,03 | 9.785,55 | 9.798,00 | 9.738,46 | 9.738,46 | 9.738,46 | |
Jual | 9.914,09 (+135,41) | 9.924,00 | 9.924,00 | 9.925,00 | 9.845,00 | 9.933,10 | 9.805,21 | 10.033,00 | 10.013,00 | 9.821,50 | 9.858,98 | 9.817,00 | 9.932,15 | 9.932,15 | 9.932,15 | ||
(MYR) Malaysian Ringgit | Beli | 3.501,70 (+104,32) | 3.371,00 | 3.371,00 | 3.500,00 | 3.481,70 | 3.521,79 | 3.324,00 | 3.344,00 | 3.521,00 | 3.336,95 | 3.336,95 | 3.336,95 | ||||
Jual | 3.540,09 (+105,28) | 3.666,00 | 3.666,00 | 3.530,00 | 3.573,70 | 3.538,50 | 3.714,00 | 3.694,00 | 3.542,00 | 3.711,94 | 3.711,94 | 3.711,94 | |||||
(THB) Thai Baht | Beli | 447,15 (+21,43) | 424,00 | 440,00 | 376,00 | 444,65 | 448,75 | 392,00 | 425,00 | 444,00 | 443,12 | 443,12 | 443,12 | ||||
Jual | 451,90 (+21,65) | 470,00 | 460,00 | 455,00 | 453,65 | 449,51 | 508,00 | 475,00 | 457,00 | 454,84 | 454,84 | 454,84 | |||||
(SAR) Saudi Riyal | Beli | 4.124,41 (+342,70) | 3.965,00 | 3.955,00 | 4.130,00 | 4.000,00 | 4.097,40 | 4.144,82 | 3.891,00 | 3.976,00 | 4.144,00 | 4.125,78 | 4.125,78 | 4.125,78 | |||
Jual | 4.168,08 (+347,86) | 4.430,00 | 4.340,00 | 4.160,00 | 4.229,00 | 4.204,40 | 4.154,61 | 4.411,00 | 4.326,00 | 4.162,00 | 4.177,87 | 4.177,87 | 4.177,87 | ||||
(PHP) Philippine Peso | Beli | 281,44 (+3,33) | 280,22 | 280,22 | 280,22 | ||||||||||||
Jual | 284,43 (+3,41) | 285,44 | 285,44 | 285,44 | |||||||||||||
(KRW) South Korean Won | Beli | 12,15 (+0,21) | 12,05 | 12,05 | 12,05 | ||||||||||||
Jual | 12,27 (+0,21) | 12,22 | 12,22 | 12,22 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,66 (+0,04) | 0,65 | 0,65 | 0,65 | ||||||||||||
Jual | 0,66 (+0,03) | 0,66 | 0,66 | 0,66 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.290,18 (+350,33) | 4.050,87 | 4.050,87 | 4.050,87 | ||||||||||||
Jual | 4.568,38 (+481,38) | 4.598,38 | 4.598,38 | 4.598,38 | |||||||||||||
(LAK) Laos Kip | Beli | 0,89 (-0,38) | |||||||||||||||
Jual | 0,91 (-0,37) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 50.605,10 (+3.755,87) | |||||||||||||||
Jual | 51.260,82 (+3.818,63) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.510,41 (+1.033,98) | 11.442,64 | 11.442,64 | 11.442,64 | ||||||||||||
Jual | 11.633,86 (+1.042,76) | 11.659,80 | 11.659,80 | 11.659,80 | |||||||||||||