| Rabu, 28 Desember 2022 | | |||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 28/12/22 08:00 | 28/12/22 10:10 | 28/12/22 15:10 | 28/12/22 12:10 | 28/12/22 23:20 | 28/12/22 15:20 | 28/12/22 12:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.580,70 (+1.383,04) | 15.425,00 | 15.425,00 | 15.650,00 | 15.499,00 | 15.561,00 | 15.701,00 | 15.435,00 | 15.435,00 | 15.705,00 | 15.715,00 | 15.515,00 | 15.515,00 | 15.515,00 | |
| Jual | 15.737,30 (+1.396,95) | 15.775,00 | 15.775,00 | 15.670,00 | 15.799,00 | 15.861,00 | 15.721,00 | 15.785,00 | 15.785,00 | 15.725,00 | 15.730,00 | 15.715,00 | 15.715,00 | 15.715,00 | ||
| (SGD) Singapore Dollar | Beli | 11.579,00 (+1.102,57) | 11.377,00 | 11.387,00 | 11.600,00 | 11.510,00 | 11.547,55 | 11.655,58 | 11.234,00 | 11.369,00 | 11.653,18 | 11.661,00 | 11.457,64 | 11.457,64 | 11.457,64 | |
| Jual | 11.699,72 (+1.108,62) | 11.786,00 | 11.786,00 | 11.655,00 | 11.741,00 | 11.778,55 | 11.670,95 | 11.854,00 | 11.719,00 | 11.676,69 | 11.682,00 | 11.714,80 | 11.714,80 | 11.714,80 | ||
| (AUD) Australian Dollar | Beli | 10.531,00 (+240,54) | 10.280,00 | 10.290,00 | 10.525,00 | 10.397,00 | 10.511,40 | 10.631,29 | 10.118,00 | 10.278,00 | 10.618,15 | 10.628,00 | 10.300,80 | 10.300,80 | 10.300,80 | |
| Jual | 10.639,99 (+243,24) | 10.724,00 | 10.724,00 | 10.565,00 | 10.664,00 | 10.777,40 | 10.644,55 | 10.738,00 | 10.578,00 | 10.644,25 | 10.651,00 | 10.533,13 | 10.533,13 | 10.533,13 | ||
| (EUR) Euro | Beli | 16.577,86 (+533,08) | 16.319,00 | 16.329,00 | 16.630,00 | 16.441,00 | 16.553,55 | 16.713,83 | 16.217,00 | 16.352,00 | 16.710,12 | 16.727,00 | 16.428,10 | 16.428,10 | 16.428,10 | |
| Jual | 16.750,78 (+541,88) | 16.863,00 | 16.863,00 | 16.695,00 | 16.838,00 | 16.920,55 | 16.734,89 | 16.937,00 | 16.802,00 | 16.745,55 | 16.744,00 | 16.735,44 | 16.735,44 | 16.735,44 | ||
| (CNY) Chinese Yuan | Beli | 2.235,62 (+10,18) | 2.142,00 | 2.182,00 | 2.235,00 | 2.182,00 | 2.171,90 | 2.248,28 | 2.247,68 | 2.250,00 | 2.158,52 | 2.158,52 | 2.158,52 | |||
| Jual | 2.258,77 (+8,14) | 2.309,00 | 2.299,00 | 2.260,00 | 2.337,00 | 2.336,70 | 2.258,57 | 2.261,38 | 2.261,00 | 2.324,44 | 2.324,44 | 2.324,44 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.996,89 (+176,26) | 1.885,00 | 1.925,00 | 1.995,00 | 1.971,00 | 1.987,35 | 2.013,06 | 1.813,00 | 1.928,00 | 2.013,77 | 2.018,26 | 1.985,87 | 1.985,87 | 1.985,87 | |
| Jual | 2.016,98 (+177,93) | 2.078,00 | 2.078,00 | 2.020,00 | 2.040,00 | 2.047,15 | 2.021,41 | 2.193,00 | 2.078,00 | 2.021,20 | 2.019,13 | 2.021,33 | 2.021,33 | 2.021,33 | ||
| (GBP) British Pound Sterling | Beli | 18.830,83 (-270,70) | 18.463,00 | 18.473,00 | 18.805,00 | 18.602,00 | 18.720,15 | 18.921,37 | 18.634,00 | 18.769,00 | 18.907,24 | 18.927,00 | 18.822,83 | 18.822,83 | 18.822,83 | |
| Jual | 19.026,40 (-272,84) | 19.123,00 | 19.053,00 | 18.865,00 | 19.033,00 | 19.150,15 | 18.942,14 | 19.354,00 | 19.219,00 | 18.947,05 | 18.949,00 | 19.157,92 | 19.157,92 | 19.157,92 | ||
| (JPY) Japanese Yen | Beli | 117,24 (-6,03) | 114,00 | 114,00 | 116,00 | 114,11 | 115,66 | 117,32 | 113,61 | 115,01 | 117,20 | 117,33 | 116,77 | 116,77 | 116,77 | |
| Jual | 118,42 (-6,09) | 118,00 | 118,00 | 117,00 | 120,22 | 119,16 | 117,46 | 122,61 | 121,01 | 117,54 | 117,49 | 119,82 | 119,82 | 119,82 | ||
| (CAD) Canadian Dollar | Beli | 11.496,13 (+413,73) | 11.300,00 | 11.340,00 | 11.540,00 | 11.407,00 | 11.488,00 | 11.616,94 | 11.165,00 | 11.300,00 | 11.618,70 | 11.627,00 | 11.375,80 | 11.375,80 | 11.375,80 | |
| Jual | 11.615,10 (+420,45) | 11.711,00 | 11.711,00 | 11.600,00 | 11.704,00 | 11.755,00 | 11.631,06 | 11.785,00 | 11.650,00 | 11.641,24 | 11.645,00 | 11.562,42 | 11.562,42 | 11.562,42 | ||
| (NZD) New Zealand Dollar | Beli | 9.817,40 (+138,86) | 9.561,00 | 9.601,00 | 9.805,00 | 9.679,00 | 9.771,40 | 9.911,50 | 9.693,00 | 9.713,00 | 9.891,00 | 9.903,00 | 9.738,46 | 9.738,46 | 9.738,46 | |
| Jual | 9.922,37 (+143,69) | 9.988,00 | 9.988,00 | 9.855,00 | 9.937,00 | 10.056,40 | 9.925,21 | 10.033,00 | 10.013,00 | 9.917,75 | 9.918,00 | 9.932,15 | 9.932,15 | 9.932,15 | ||
| (MYR) Malaysian Ringgit | Beli | 3.520,27 (+122,89) | 3.376,00 | 3.376,00 | 3.515,00 | 3.504,90 | 3.543,35 | 3.324,00 | 3.344,00 | 3.542,00 | 3.336,95 | 3.336,95 | 3.336,95 | |||
| Jual | 3.560,48 (+125,67) | 3.671,00 | 3.671,00 | 3.550,00 | 3.596,90 | 3.560,88 | 3.714,00 | 3.694,00 | 3.563,00 | 3.711,94 | 3.711,94 | 3.711,94 | ||||
| (THB) Thai Baht | Beli | 449,53 (+23,81) | 428,00 | 440,00 | 382,00 | 448,65 | 452,71 | 392,00 | 425,00 | 448,00 | 443,12 | 443,12 | 443,12 | |||
| Jual | 454,18 (+23,93) | 474,00 | 465,00 | 461,00 | 457,65 | 453,47 | 508,00 | 475,00 | 461,00 | 454,84 | 454,84 | 454,84 | ||||
| (SAR) Saudi Riyal | Beli | 4.141,60 (+359,89) | 3.973,00 | 3.963,00 | 4.145,00 | 4.022,00 | 4.126,80 | 4.174,66 | 3.891,00 | 3.976,00 | 4.176,00 | 4.125,78 | 4.125,78 | 4.125,78 | ||
| Jual | 4.185,45 (+365,23) | 4.439,00 | 4.349,00 | 4.185,00 | 4.251,00 | 4.233,80 | 4.183,92 | 4.411,00 | 4.326,00 | 4.193,00 | 4.177,87 | 4.177,87 | 4.177,87 | |||
| (PHP) Philippine Peso | Beli | 278,58 (+0,47) | 280,22 | 280,22 | 280,22 | |||||||||||
| Jual | 281,53 (+0,51) | 285,44 | 285,44 | 285,44 | ||||||||||||
| (KRW) South Korean Won | Beli | 12,23 (+0,29) | 12,05 | 12,05 | 12,05 | |||||||||||
| Jual | 12,36 (+0,30) | 12,22 | 12,22 | 12,22 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,66 (+0,04) | 0,65 | 0,65 | 0,65 | |||||||||||
| Jual | 0,67 (+0,04) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.292,48 (+352,63) | 4.050,87 | 4.050,87 | 4.050,87 | |||||||||||
| Jual | 4.603,16 (+516,16) | 4.598,38 | 4.598,38 | 4.598,38 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,90 (-0,37) | ||||||||||||||
| Jual | 0,91 (-0,37) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.864,13 (+4.014,90) | ||||||||||||||
| Jual | 51.392,14 (+3.949,95) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.579,00 (+1.102,57) | 11.442,64 | 11.442,64 | 11.442,64 | |||||||||||
| Jual | 11.699,72 (+1.108,62) | 11.659,80 | 11.659,80 | 11.659,80 | ||||||||||||
